Kingspan Group PLC Aktie - Aktienkurs - IE0004927939

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004927939%2Fkingspan-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kingspan Group PLC","params":{"isin":"IE0004927939","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	73,55EUR	02.04.	144	10.591,20
L&S	72,65EUR	02.04.
Quotrix	72,50EUR	02.04.
Stuttgart	72,60EUR	02.04.
Düsseldorf	72,45EUR	02.04.
Frankfurt	70,40EUR	02.04.
Hamburg	72,50EUR	02.04.
München	73,10EUR	02.04.
Xetra	73,30EUR	19.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,96	-10,66	-1,47	-4,99	+11,15	-2,00
Volatilität [%]	70,64	49,51	36,30	40,79	37,08	39,50
Sharpe-Ratio	1,939	-2,522	0,0437	0,0292	0,2258	0,1375
Hoch	73,45	78,90	86,00	86,00	90,40	108,40
Tief	69,05	67,95	62,65	62,65	55,56	44,39
Hist. Kurs	69,05	78,80	71,45	74,10	63,34	71,84
∅-Preis	71,49	73,19	72,50	72,12	73,63	74,16
∅-Volumen	1,01 Tsd.	3,08 Tsd.	2,28 Tsd.	2,24 Tsd.	2,45 Tsd.	2,78 Tsd.
Max. Verlust [%]	-4,152	-13,18	-20,35	-22,00	-29,81	-59,05
Max. Verlustperiode (Handelstage)	3	20	36	187	469	1.083
Max. Verlustperiode (Kalendertage)	3	28	53	270	674	1.550

Quotes

Geld (02.04.)70,60
Brief (02.04.)74,20
Spread (in %)3,600 (5,10 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs70,40
Tageshoch70,40
Tagestief70,40
Kurs (02.04.2026)70,40

Kursdaten Vortag

Vortag-Eröffnung72,00
Vortag-Hoch72,95
Vortag-Tief72,00
Vortag-Schlusskurs72,95

Stammdaten

WertpapiertypAktie
ISINIE0004927939
WKN905605
HerkunftIrland
NotierungseinheitStück
BranchenBau-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004927939%2Fkingspan-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingspan Group PLC","params":{"isin":"IE0004927939","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}