Kingspan Group PLC Aktie - Aktienkurs - IE0004927939

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004927939%2Fkingspan-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kingspan Group PLC","params":{"isin":"IE0004927939","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	103,90EUR	02.10.	25	2.597,50
L&S	102,70EUR	02.10.
Quotrix	99,55EUR	02.10.
Stuttgart	103,10EUR	02.10.
Düsseldorf	102,80EUR	02.10.
Frankfurt	99,00EUR	02.10.
Hamburg	98,70EUR	02.10.
Hannover	98,70EUR	02.10.
München	99,60EUR	02.10.
Xetra	73,30EUR	19.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,60	+0,71	+40,62	+38,56	+44,78	+16,86
Volatilität [%]	39,61	40,56	47,84	42,53	38,41	41,41
Sharpe-Ratio	5,748	0,3554	1,576	0,9213	0,4569	0,2331
Hoch	100,50	103,50	104,00	104,00	104,00	108,40
Tief	94,65	93,90	69,20	62,65	61,54	44,39
Hist. Kurs	94,65	98,30	70,40	71,45	68,38	84,72
∅-Preis	97,75	97,85	84,27	78,51	76,68	74,19
∅-Volumen	3,72 Tsd.	1,02 Tsd.	2,29 Tsd.	2,29 Tsd.	2,01 Tsd.	2,39 Tsd.
Max. Verlust [%]	-1,493	-9,275	-15,30	-20,35	-29,81	-59,05
Max. Verlustperiode (Handelstage)	2	17	37	78	557	1.211
Max. Verlustperiode (Kalendertage)	2	23	51	113	801	1.733

Quotes

Geld (02.10.)99,50
Brief (02.10.)104,60
Spread (in %)5,100 (5,13 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs99,00
Tageshoch99,00
Tagestief99,00
Kurs (02.10.2026)99,00

Kursdaten Vortag

Vortag-Eröffnung99,00
Vortag-Hoch99,00
Vortag-Tief99,00
Vortag-Schlusskurs99,00

Stammdaten

WertpapiertypAktie
ISINIE0004927939
WKN905605
HerkunftIrland
NotierungseinheitStück
BranchenBau-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004927939%2Fkingspan-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingspan Group PLC","params":{"isin":"IE0004927939","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}