Kingspan Group PLC Aktie - Aktienkurs - IE0004927939

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004927939%2Fkingspan-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kingspan Group PLC","params":{"isin":"IE0004927939","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	70,55EUR	15.08.	144	10.159,20
L&S	68,50EUR	15.08.
Quotrix	70,35EUR	15.08.
Stuttgart	69,70EUR	15.08.
Frankfurt	69,00EUR	15.08.
Düsseldorf	70,25EUR	15.08.
München	69,45EUR	15.08.
Berlin	71,20EUR	15.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,30	-2,82	+1,32	-15,02	+10,40	+6,15
Volatilität [%]	44,46	41,16	47,97	39,72	39,37	40,41
Sharpe-Ratio	-4,819	-0,6432	0,2514	-0,2606	0,2287	0,1822
Hoch	72,10	76,95	85,20	86,00	90,40	108,40
Tief	67,55	67,55	64,00	64,00	44,39	44,39
Hist. Kurs	72,10	71,00	68,10	81,20	62,50	65,00
∅-Preis	69,51	71,57	74,17	74,37	70,28	73,73
∅-Volumen	1,13 Tsd.	3,84 Tsd.	2,10 Tsd.	1,67 Tsd.	2,43 Tsd.	2,84 Tsd.
Max. Verlust [%]	-6,311	-12,22	-24,88	-25,58	-29,20	-59,05
Max. Verlustperiode (Handelstage)	5	13	112	222	310	924
Max. Verlustperiode (Kalendertage)	7	17	161	322	444	1.320

Quotes

Geld (15.08.)70,20
Brief (15.08.)72,25
Spread (in %)2,050 (2,92 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs69,00
Tageshoch69,00
Tagestief69,00
Kurs (15.08.2025)69,00

Kursdaten Vortag

Vortag-Eröffnung69,05
Vortag-Hoch70,20
Vortag-Tief69,05
Vortag-Schlusskurs70,20

Stammdaten

WertpapiertypAktie
ISINIE0004927939
WKN905605
HerkunftIrland
NotierungseinheitStück
BranchenBau-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004927939%2Fkingspan-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingspan Group PLC","params":{"isin":"IE0004927939","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}