Kingspan Group PLC Aktie - Aktienkurs - IE0004927939

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004927939%2Fkingspan-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kingspan Group PLC","params":{"isin":"IE0004927939","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	78,90EUR	17:09	213	16.805,70
L&S	77,95EUR	17:40
Quotrix	80,10EUR	07:27
Stuttgart	78,30EUR	17:18
Düsseldorf	77,70EUR	16:32
Frankfurt	78,75EUR	08:06
Hamburg	79,95EUR	08:08
Xetra	78,45EUR	17:35
München	83,20EUR	16.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,26	+9,60	+14,13	+15,38	+33,61	+50,00
Volatilität [%]	38,08	34,98	32,40	40,97	36,70	39,66
Sharpe-Ratio	-1,543	4,021	1,049	0,5600	0,4105	0,3608
Hoch	83,15	83,15	83,15	85,20	90,40	108,40
Tief	78,75	68,60	62,65	62,65	55,56	44,39
Hist. Kurs	81,40	71,85	69,00	68,25	58,94	52,50
∅-Preis	81,42	75,11	70,55	72,39	73,04	73,90
∅-Volumen	1,63 Tsd.	423,88	2,08 Tsd.	2,11 Tsd.	2,53 Tsd.	2,80 Tsd.
Max. Verlust [%]	-3,067	-4,523	-12,60	-25,53	-29,81	-59,05
Max. Verlustperiode (Handelstage)	1	5	36	238	436	1.050
Max. Verlustperiode (Kalendertage)	3	7	53	346	629	1.505

Quotes

Geld (17:28)77,25
Brief (17:28)79,20
Spread (in %)1,950 (2,52 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs78,75
Tageshoch78,75
Tagestief78,75
Kurs (08:06)78,75

Kursdaten Vortag

Vortag-Eröffnung80,60
Vortag-Hoch80,60
Vortag-Tief80,60
Vortag-Schlusskurs80,60

Stammdaten

WertpapiertypAktie
ISINIE0004927939
WKN905605
HerkunftIrland
NotierungseinheitStück
BranchenBau-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004927939%2Fkingspan-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingspan Group PLC","params":{"isin":"IE0004927939","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}