Kingspan Group PLC Aktie - Aktienkurs - IE0004927939

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004927939%2Fkingspan-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kingspan Group PLC","params":{"isin":"IE0004927939","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	64,50EUR	18.11.	2.256	145.512,00
Tradegate	64,10EUR	18.11.	482	30.896,20
L&S	61,75EUR	18.11.	300	18.525,00
Quotrix	66,65EUR	18.11.
Stuttgart	64,85EUR	18.11.
Düsseldorf	63,95EUR	18.11.
Hamburg	66,00EUR	18.11.
München	67,50EUR	18.11.
Berlin	64,30EUR	18.11.
Frankfurt	66,60EUR	17.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,30	-4,38	-13,11	-8,39	+17,50	-10,48
Volatilität [%]	43,92	32,93	35,78	41,19	37,45	40,54
Sharpe-Ratio	0,5516	-1,525	-0,6253	-0,0544	0,2756	0,1004
Hoch	68,85	70,25	76,95	85,20	90,40	108,40
Tief	66,40	62,65	62,65	62,65	49,13	44,39
Hist. Kurs	66,40	69,65	76,65	72,70	56,68	74,40
∅-Preis	67,35	67,13	70,60	71,44	71,62	73,46
∅-Volumen	531,20	2,11 Tsd.	2,39 Tsd.	1,98 Tsd.	2,43 Tsd.	2,88 Tsd.
Max. Verlust [%]	-3,558	-9,680	-17,54	-25,53	-29,81	-59,05
Max. Verlustperiode (Handelstage)	2	18	79	178	376	990
Max. Verlustperiode (Kalendertage)	4	26	111	255	538	1.414

Quotes

Geld (18.11.)63,55
Brief (18.11.)65,15
Spread (in %)1,600 (2,52 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs66,60
Tageshoch66,60
Tagestief66,60
Kurs (17.11.2025)66,60

Kursdaten Vortag

Vortag-Eröffnung66,40
Vortag-Hoch66,40
Vortag-Tief66,40
Vortag-Schlusskurs66,40

Stammdaten

WertpapiertypAktie
ISINIE0004927939
WKN905605
HerkunftIrland
NotierungseinheitStück
BranchenBau-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004927939%2Fkingspan-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingspan Group PLC","params":{"isin":"IE0004927939","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}