Kingspan Group PLC Aktie - Aktienkurs - IE0004927939

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004927939%2Fkingspan-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kingspan Group PLC","params":{"isin":"IE0004927939","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	73,75EUR	03.10.	135	9.956,25
Xetra	74,95EUR	03.10.	64	4.796,80
L&S	69,85EUR	03.10.
Quotrix	72,55EUR	03.10.
Stuttgart	72,55EUR	03.10.
Düsseldorf	72,60EUR	03.10.
Frankfurt	71,45EUR	03.10.
München	71,20EUR	03.10.
Berlin	72,85EUR	03.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,56	+7,28	-3,58	-10,63	+43,33	-5,43
Volatilität [%]	41,75	42,69	44,89	40,92	38,57	40,56
Sharpe-Ratio	-0,5481	2,089	0,0177	-0,1178	0,4460	0,1272
Hoch	71,85	74,00	81,35	85,20	90,40	108,40
Tief	68,95	64,85	64,00	64,00	44,63	44,39
Hist. Kurs	71,85	66,60	74,10	79,95	49,85	75,55
∅-Preis	70,62	68,96	71,74	72,79	70,89	73,68
∅-Volumen	95,63	352,89	2,19 Tsd.	1,79 Tsd.	2,39 Tsd.	2,84 Tsd.
Max. Verlust [%]	-4,036	-5,966	-20,41	-24,88	-29,20	-59,05
Max. Verlustperiode (Handelstage)	5	9	101	147	345	959
Max. Verlustperiode (Kalendertage)	7	13	141	210	493	1.369

Kursdaten

Eröffnungskurs71,45
Tageshoch71,45
Tagestief71,45
Kurs (03.10.2025)71,45

Kursdaten Vortag

Vortag-Eröffnung70,05
Vortag-Hoch70,05
Vortag-Tief70,05
Vortag-Schlusskurs70,05

Stammdaten

WertpapiertypAktie
ISINIE0004927939
WKN905605
HerkunftIrland
NotierungseinheitStück
BranchenBau-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004927939%2Fkingspan-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingspan Group PLC","params":{"isin":"IE0004927939","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}