Kingspan Group PLC Aktie - Aktienkurs - IE0004927939

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004927939%2Fkingspan-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kingspan Group PLC","params":{"isin":"IE0004927939","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	80,70EUR	03.07.	12	968,40
L&S	80,65EUR	03.07.
Quotrix	80,00EUR	03.07.
Stuttgart	81,05EUR	03.07.
Frankfurt	77,70EUR	03.07.
Düsseldorf	80,90EUR	03.07.
Hamburg	80,10EUR	03.07.
München	79,65EUR	03.07.
Xetra	73,30EUR	19.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,37	-3,24	+6,00	+10,21	+31,12	-4,62
Volatilität [%]	41,72	50,19	44,65	40,08	38,00	40,38
Sharpe-Ratio	-5,267	-0,5829	0,4346	0,3912	0,3721	0,1301
Hoch	81,45	86,80	86,80	86,80	90,40	108,40
Tief	76,80	76,80	67,95	62,65	55,80	44,39
Hist. Kurs	81,25	80,30	73,30	70,50	59,26	81,46
∅-Preis	79,84	81,75	76,38	73,17	75,02	74,22
∅-Volumen	976,95	2,05 Tsd.	1,18 Tsd.	2,36 Tsd.	2,40 Tsd.	2,65 Tsd.
Max. Verlust [%]	-4,604	-10,48	-20,35	-20,35	-29,81	-59,05
Max. Verlustperiode (Handelstage)	3	12	78	132	532	1.146
Max. Verlustperiode (Kalendertage)	3	16	113	191	766	1.642

Quotes

Geld (03.07.)79,05
Brief (03.07.)83,10
Spread (in %)4,050 (5,12 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs77,70
Tageshoch77,70
Tagestief77,70
Kurs (03.07.2026)77,70

Kursdaten Vortag

Vortag-Eröffnung76,80
Vortag-Hoch80,10
Vortag-Tief76,80
Vortag-Schlusskurs80,10

Stammdaten

WertpapiertypAktie
ISINIE0004927939
WKN905605
HerkunftIrland
NotierungseinheitStück
BranchenBau-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004927939%2Fkingspan-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingspan Group PLC","params":{"isin":"IE0004927939","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}