Kingspan Group PLC Aktie - Aktienkurs - IE0004927939

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004927939%2Fkingspan-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kingspan Group PLC","params":{"isin":"IE0004927939","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	103,50EUR	14:52	367	37.984,50
Frankfurt	103,80EUR	14:44	300	31.140,00
Quotrix	103,40EUR	15:19	1	103,40
L&S	102,60EUR	16:23
Stuttgart	102,10EUR	15:47
Düsseldorf	101,80EUR	12:30
Hamburg	101,30EUR	14:12
München	102,70EUR	18.08.
Xetra	73,30EUR	19.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,37	+37,76	+33,16	+45,79	+42,78	+8,83
Volatilität [%]	28,32	62,13	51,63	43,01	38,66	41,33
Sharpe-Ratio	-5,016	5,302	1,177	0,9480	0,4141	0,1818
Hoch	104,00	104,00	104,00	104,00	104,00	108,40
Tief	96,45	73,70	67,95	62,65	61,54	44,39
Hist. Kurs	102,40	75,35	77,95	71,20	72,70	95,38
∅-Preis	101,66	84,47	78,46	74,55	75,57	74,04
∅-Volumen	8,54 Tsd.	5,53 Tsd.	2,10 Tsd.	2,09 Tsd.	2,50 Tsd.	2,34 Tsd.
Max. Verlust [%]	-3,750	-5,452	-20,35	-20,35	-29,81	-59,05
Max. Verlustperiode (Handelstage)	3	6	78	78	557	1.178
Max. Verlustperiode (Kalendertage)	5	8	113	113	801	1.688

Quotes

Geld (15:56)101,90
Brief (15:56)104,50
Spread (in %)2,600 (2,55 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs96,45
Tageshoch103,80
Tagestief96,45
Kurs (14:44)103,80
Umsatz EUR31.140,00
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung101,10
Vortag-Hoch101,10
Vortag-Tief100,10
Vortag-Schlusskurs100,10

Stammdaten

WertpapiertypAktie
ISINIE0004927939
WKN905605
HerkunftIrland
NotierungseinheitStück
BranchenBau-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004927939%2Fkingspan-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingspan Group PLC","params":{"isin":"IE0004927939","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}