Kingspan Group PLC Aktie - Aktienkurs - IE0004927939

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004927939%2Fkingspan-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kingspan Group PLC","params":{"isin":"IE0004927939","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	80,70EUR	03.07.	12	968,40
L&S	80,65EUR	03.07.
Quotrix	80,00EUR	03.07.
Stuttgart	81,05EUR	03.07.
Frankfurt	77,70EUR	03.07.
Düsseldorf	80,90EUR	03.07.
Hamburg	80,10EUR	03.07.
München	79,65EUR	03.07.
Xetra	73,30EUR	19.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,16	-1,28	+7,46	+14,55	+33,43	-2,25
Volatilität [%]	40,35	37,98	38,71	35,74	33,46	37,91
Sharpe-Ratio	-1,349	-0,2806	0,5054	0,4987	0,4318	0,1247
Hoch	84,95	88,95	88,95	88,95	92,55	108,90
Tief	78,00	78,00	67,50	63,10	56,10	44,00
Hist. Kurs	81,65	81,75	75,10	70,45	60,48	82,56
∅-Preis	80,82	83,35	77,89	74,38	76,68	75,29
∅-Volumen	10,83 Tsd.	16,84 Tsd.	27,27 Tsd.	31,09 Tsd.	19,16 Tsd.	21,12 Tsd.
Max. Verlust [%]	-3,580	-10,28	-20,57	-20,57	-31,01	-58,97
Max. Verlustperiode (Handelstage)	3	12	79	103	533	1.048
Max. Verlustperiode (Kalendertage)	3	16	116	145	767	1.642

Quotes

Geld (03.07.)81,05
Brief (03.07.)82,10
Spread (in %)1,050 (1,30 %)
Geld Stk.63
Brief Stk.63

Kursdaten

Eröffnungskurs80,50
Tageshoch80,85
Tagestief80,50
Kurs (03.07.2026)80,70
Umsatz EUR968,40
Gehand. Stk.12

Kursdaten Vortag

Vortag-Eröffnung78,85
Vortag-Hoch80,55
Vortag-Tief78,20
Vortag-Schlusskurs80,55

Stammdaten

WertpapiertypAktie
ISINIE0004927939
WKN905605
HerkunftIrland
NotierungseinheitStück
BranchenBau-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004927939%2Fkingspan-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingspan Group PLC","params":{"isin":"IE0004927939","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}