Kingspan Group PLC Aktie - Aktienkurs - IE0004927939

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004927939%2Fkingspan-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kingspan Group PLC","params":{"isin":"IE0004927939","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	78,20EUR	15:50	197	15.405,40
L&S	77,75EUR	16:13
Quotrix	80,10EUR	07:27
Stuttgart	78,25EUR	15:03
Düsseldorf	78,45EUR	12:32
Frankfurt	78,75EUR	08:06
Hamburg	79,95EUR	08:08
München	83,20EUR	16.02.
Xetra	82,95EUR	16.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,99	+6,98	+10,84	+11,87	+24,05	+50,10
Volatilität [%]	37,32	32,25	31,75	35,60	32,69	37,79
Sharpe-Ratio	-3,165	3,394	0,8719	0,4931	0,3761	0,3819
Hoch	86,00	86,00	86,00	87,00	92,55	108,90
Tief	78,20	69,10	63,10	63,10	55,78	44,00
Hist. Kurs	81,45	73,10	70,55	69,90	63,04	52,10
∅-Preis	82,11	76,48	71,61	73,29	74,23	74,85
∅-Volumen	125,29 Tsd.	43,32 Tsd.	40,64 Tsd.	30,43 Tsd.	17,87 Tsd.	20,66 Tsd.
Max. Verlust [%]	-4,597	-5,472	-13,42	-25,93	-31,01	-58,97
Max. Verlustperiode (Handelstage)	2	3	39	238	437	952
Max. Verlustperiode (Kalendertage)	4	5	55	346	630	1.505

Quotes

Geld (16:13)77,75
Brief (16:13)78,20
Spread (in %)0,4500 (0,58 %)
Geld Stk.140
Brief Stk.70

Kursdaten

Eröffnungskurs80,55
Tageshoch80,55
Tagestief78,20
Kurs (15:50)78,20
Umsatz EUR15.405,40
Gehand. Stk.197

Kursdaten Vortag

Vortag-Eröffnung82,90
Vortag-Hoch83,25
Vortag-Tief79,70
Vortag-Schlusskurs79,90

Stammdaten

WertpapiertypAktie
ISINIE0004927939
WKN905605
HerkunftIrland
NotierungseinheitStück
BranchenBau-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004927939%2Fkingspan-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingspan Group PLC","params":{"isin":"IE0004927939","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}