Kingspan Group PLC Aktie - Aktienkurs - IE0004927939

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004927939%2Fkingspan-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kingspan Group PLC","params":{"isin":"IE0004927939","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	70,55EUR	15.08.	144	10.159,20
L&S	68,50EUR	15.08.
Quotrix	70,35EUR	15.08.
Stuttgart	69,70EUR	15.08.
Frankfurt	69,00EUR	15.08.
Düsseldorf	70,25EUR	15.08.
München	69,45EUR	15.08.
Berlin	71,20EUR	15.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,15	+0,28	+1,15	-14,48	+11,42	+7,38
Volatilität [%]	33,90	38,94	39,03	34,14	35,90	39,22
Sharpe-Ratio	-3,180	0,2185	0,2004	-0,3411	0,2371	0,1857
Hoch	72,75	76,55	87,00	88,65	92,55	108,90
Tief	68,35	68,35	64,50	64,50	44,00	44,00
Hist. Kurs	72,10	70,35	69,75	82,50	63,32	65,70
∅-Preis	70,26	72,20	74,92	75,27	70,92	74,66
∅-Volumen	27,06 Tsd.	30,32 Tsd.	20,03 Tsd.	14,28 Tsd.	13,07 Tsd.	18,42 Tsd.
Max. Verlust [%]	-3,953	-8,882	-20,24	-26,72	-30,20	-58,97
Max. Verlustperiode (Handelstage)	5	17	112	223	311	826
Max. Verlustperiode (Kalendertage)	7	23	161	323	445	1.320

Quotes

Geld (15.08.)70,55
Brief (15.08.)71,45
Spread (in %)0,9000 (1,28 %)
Geld Stk.73
Brief Stk.72

Kursdaten

Eröffnungskurs69,95
Tageshoch71,75
Tagestief69,95
Kurs (15.08.2025)70,55
Umsatz EUR10.159,20
Gehand. Stk.144

Kursdaten Vortag

Vortag-Eröffnung70,55
Vortag-Hoch70,80
Vortag-Tief69,60
Vortag-Schlusskurs70,70

Stammdaten

WertpapiertypAktie
ISINIE0004927939
WKN905605
HerkunftIrland
NotierungseinheitStück
BranchenBau-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004927939%2Fkingspan-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingspan Group PLC","params":{"isin":"IE0004927939","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}