Kingspan Group PLC Aktie - Aktienkurs - IE0004927939

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004927939%2Fkingspan-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kingspan Group PLC","params":{"isin":"IE0004927939","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	103,90EUR	02.10.	25	2.597,50
L&S	102,70EUR	02.10.
Quotrix	99,55EUR	02.10.
Stuttgart	103,10EUR	02.10.
Düsseldorf	102,80EUR	02.10.
Frankfurt	99,00EUR	02.10.
Hamburg	98,70EUR	02.10.
Hannover	98,70EUR	02.10.
München	99,60EUR	02.10.
Xetra	73,30EUR	19.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,39	+2,26	+41,26	+40,88	+40,79	+19,48
Volatilität [%]	56,18	43,65	42,89	38,94	34,12	38,78
Sharpe-Ratio	6,588	0,7809	1,712	1,006	0,4719	0,2405
Hoch	104,10	108,10	108,10	108,10	108,10	108,90
Tief	96,70	94,90	71,00	63,10	63,10	44,00
Hist. Kurs	96,75	101,60	73,55	73,75	73,80	86,96
∅-Preis	100,67	100,39	86,19	80,04	78,49	75,33
∅-Volumen	13,44 Tsd.	23,28 Tsd.	21,26 Tsd.	31,96 Tsd.	19,56 Tsd.	22,03 Tsd.
Max. Verlust [%]	-4,074	-9,254	-14,34	-20,57	-31,01	-58,97
Max. Verlustperiode (Handelstage)	1	18	36	79	557	1.113
Max. Verlustperiode (Kalendertage)	1	24	50	116	801	1.733

Quotes

Geld (02.10.)103,10
Brief (02.10.)104,00
Spread (in %)0,9000 (0,87 %)
Geld Stk.50
Brief Stk.109

Kursdaten

Eröffnungskurs99,10
Tageshoch104,10
Tagestief99,10
Kurs (02.10.2026)103,90
Umsatz EUR2.597,50
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung103,30
Vortag-Hoch103,30
Vortag-Tief98,90
Vortag-Schlusskurs98,90

Stammdaten

WertpapiertypAktie
ISINIE0004927939
WKN905605
HerkunftIrland
NotierungseinheitStück
BranchenBau-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004927939%2Fkingspan-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingspan Group PLC","params":{"isin":"IE0004927939","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}