Kingspan Group PLC Aktie - Aktienkurs - IE0004927939

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004927939%2Fkingspan-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kingspan Group PLC","params":{"isin":"IE0004927939","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	73,75EUR	03.10.	135	9.956,25
Xetra	74,95EUR	03.10.	64	4.796,80
L&S	69,85EUR	03.10.
Quotrix	72,55EUR	03.10.
Stuttgart	72,55EUR	03.10.
Düsseldorf	72,60EUR	03.10.
Frankfurt	71,45EUR	03.10.
München	71,20EUR	03.10.
Berlin	72,85EUR	03.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,39	+8,30	+5,73	-11,09	+44,95	-2,96
Volatilität [%]	17,59	37,31	32,58	34,66	35,06	38,88
Sharpe-Ratio	12,13	2,627	0,4381	-0,2194	0,5145	0,1268
Hoch	73,80	74,90	82,25	87,00	92,55	108,90
Tief	69,65	65,90	64,50	64,50	44,00	44,00
Hist. Kurs	70,65	68,10	69,75	82,95	50,88	76,00
∅-Preis	71,79	70,01	72,63	73,63	71,65	74,57
∅-Volumen	10,01 Tsd.	21,75 Tsd.	19,64 Tsd.	15,92 Tsd.	13,25 Tsd.	18,70 Tsd.
Max. Verlust [%]	-0,2782	-7,628	-18,66	-23,46	-30,20	-58,97
Max. Verlustperiode (Handelstage)	1	10	103	147	346	861
Max. Verlustperiode (Kalendertage)	1	14	143	210	494	1.369

Quotes

Geld (03.10.)72,90
Brief (03.10.)73,80
Spread (in %)0,9000 (1,23 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs72,95
Tageshoch73,80
Tagestief72,25
Kurs (03.10.2025)73,75
Umsatz EUR9.956,25
Gehand. Stk.135

Kursdaten Vortag

Vortag-Eröffnung71,00
Vortag-Hoch73,60
Vortag-Tief71,00
Vortag-Schlusskurs72,00

Stammdaten

WertpapiertypAktie
ISINIE0004927939
WKN905605
HerkunftIrland
NotierungseinheitStück
BranchenBau-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004927939%2Fkingspan-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingspan Group PLC","params":{"isin":"IE0004927939","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}