Kingspan Group PLC Aktie - Aktienkurs - IE0004927939

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004927939%2Fkingspan-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kingspan Group PLC","params":{"isin":"IE0004927939","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	103,50EUR	14:52	367	37.984,50
Frankfurt	103,80EUR	14:44	300	31.140,00
Quotrix	103,40EUR	15:19	1	103,40
L&S	102,60EUR	16:23
Stuttgart	102,10EUR	15:47
Düsseldorf	101,80EUR	12:30
Hamburg	101,30EUR	14:12
München	102,70EUR	18.08.
Xetra	73,30EUR	19.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,78	+33,29	+30,27	+44,15	+40,24	+6,61
Volatilität [%]	40,14	58,84	43,81	38,17	33,77	38,62
Sharpe-Ratio	-5,658	4,714	1,155	0,9610	0,4363	0,1528
Hoch	106,50	106,50	106,50	106,50	106,50	108,90
Tief	97,50	75,05	67,55	63,10	63,10	44,00
Hist. Kurs	102,70	77,65	79,45	71,80	73,80	97,08
∅-Preis	101,78	86,21	80,11	75,90	77,35	75,12
∅-Volumen	74,43 Tsd.	35,03 Tsd.	21,61 Tsd.	31,28 Tsd.	19,23 Tsd.	21,63 Tsd.
Max. Verlust [%]	-5,354	-5,354	-20,57	-20,57	-31,01	-58,97
Max. Verlustperiode (Handelstage)	3	8	79	79	557	1.080
Max. Verlustperiode (Kalendertage)	5	12	116	116	801	1.688

Quotes

Geld (16:28)102,70
Brief (16:28)104,00
Spread (in %)1,300 (1,27 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs100,30
Tageshoch103,60
Tagestief100,00
Kurs (14:52)103,50
Umsatz EUR37.984,50
Gehand. Stk.367

Kursdaten Vortag

Vortag-Eröffnung102,00
Vortag-Hoch106,50
Vortag-Tief99,00
Vortag-Schlusskurs99,00

Stammdaten

WertpapiertypAktie
ISINIE0004927939
WKN905605
HerkunftIrland
NotierungseinheitStück
BranchenBau-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004927939%2Fkingspan-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingspan Group PLC","params":{"isin":"IE0004927939","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}