Kingspan Group PLC Aktie - Aktienkurs - IE0004927939

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004927939%2Fkingspan-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kingspan Group PLC","params":{"isin":"IE0004927939","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	64,00EUR	08:01	5	320,00
L&S	62,95EUR	08:39
Quotrix	64,40EUR	07:27
Stuttgart	63,65EUR	07:36
Berlin	64,40EUR	08:16
Frankfurt	63,50EUR	08:13
Hamburg	64,45EUR	08:15
Düsseldorf	63,90EUR	08:11
München	65,50EUR	08:05
Xetra	64,50EUR	18.11.	2.256	145.512,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,39	-5,69	-15,05	-10,84	+9,71	-14,70
Volatilität [%]	21,94	32,86	30,94	36,35	34,21	36,75
Sharpe-Ratio	-10,91	-0,9988	-0,7395	-0,1075	0,2291	0,0599
Hoch	70,20	70,20	78,65	85,15	90,95	107,45
Tief	61,40	61,40	61,40	61,40	48,00	42,85
Hist. Kurs	67,25	66,75	74,10	70,60	57,38	73,80
∅-Preis	65,91	65,21	68,76	69,60	70,16	72,49
∅-Volumen	35,42 Tsd.	25,64 Tsd.	5,93 Tsd.	3,64 Tsd.	1,79 Tsd.	1,31 Tsd.
Max. Verlust [%]	-4,083	-9,138	-19,41	-26,43	-30,26	-58,47
Max. Verlustperiode (Handelstage)	3	16	112	179	377	986
Max. Verlustperiode (Kalendertage)	5	24	158	256	539	1.414

Quotes

Geld (08:39)62,95
Brief (08:39)65,70
Spread (in %)2,750 (4,37 %)
Geld Stk.202
Brief Stk.202

Kursdaten

Eröffnungskurs61,80
Tageshoch63,05
Tagestief61,40
Kurs (08:39)62,95

Kursdaten Vortag

Vortag-Eröffnung64,15
Vortag-Hoch66,00
Vortag-Tief60,25
Vortag-Schlusskurs61,75

Stammdaten

WertpapiertypAktie
ISINIE0004927939
WKN905605
HerkunftIrland
NotierungseinheitStück
BranchenBau-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004927939%2Fkingspan-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingspan Group PLC","params":{"isin":"IE0004927939","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}