Kingspan Group PLC Aktie - Aktienkurs - IE0004927939

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004927939%2Fkingspan-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kingspan Group PLC","params":{"isin":"IE0004927939","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	103,50EUR	14:52	367	37.984,50
Frankfurt	103,80EUR	14:44	300	31.140,00
Quotrix	103,40EUR	15:19	1	103,40
L&S	102,60EUR	16:23
Stuttgart	102,10EUR	15:47
Düsseldorf	101,80EUR	12:30
Hamburg	101,30EUR	14:12
München	102,70EUR	18.08.
Xetra	73,30EUR	19.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,49	+34,29	+29,46	+47,10	+41,52	+11,35
Volatilität [%]	32,12	62,19	44,67	38,61	35,18	37,30
Sharpe-Ratio	-9,218	4,476	1,081	0,9851	0,3950	0,1628
Hoch	105,10	105,10	105,10	105,10	105,10	107,45
Tief	96,15	74,70	66,55	60,25	60,25	42,85
Hist. Kurs	102,10	76,40	79,25	69,75	72,50	92,14
∅-Preis	100,15	84,95	79,30	74,24	74,30	73,10
∅-Volumen	20,62	594,51	677,82	7,39 Tsd.	3,18 Tsd.	2,14 Tsd.
Max. Verlust [%]	-5,068	-5,068	-21,24	-21,24	-30,26	-58,47
Max. Verlustperiode (Handelstage)	3	6	79	79	557	1.174
Max. Verlustperiode (Kalendertage)	5	10	116	116	801	1.688

Quotes

Geld (16:26)102,60
Brief (16:26)103,90
Spread (in %)1,300 (1,27 %)
Geld Stk.133
Brief Stk.133

Kursdaten

Eröffnungskurs97,25
Tageshoch102,90
Tagestief97,25
Kurs (16:23)102,60

Kursdaten Vortag

Vortag-Eröffnung99,45
Vortag-Hoch103,80
Vortag-Tief97,40
Vortag-Schlusskurs97,40

Stammdaten

WertpapiertypAktie
ISINIE0004927939
WKN905605
HerkunftIrland
NotierungseinheitStück
BranchenBau-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004927939%2Fkingspan-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingspan Group PLC","params":{"isin":"IE0004927939","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}