Kingspan Group PLC Aktie - Aktienkurs - IE0004927939

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004927939%2Fkingspan-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kingspan Group PLC","params":{"isin":"IE0004927939","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	103,90EUR	02.10.	25	2.597,50
L&S	102,70EUR	02.10.
Quotrix	99,55EUR	02.10.
Stuttgart	103,10EUR	02.10.
Düsseldorf	102,80EUR	02.10.
Frankfurt	99,00EUR	02.10.
Hamburg	98,70EUR	02.10.
Hannover	98,70EUR	02.10.
München	99,60EUR	02.10.
Xetra	73,30EUR	19.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,20	+1,68	+41,36	+47,03	+52,28	+19,34
Volatilität [%]	45,36	34,65	42,13	38,51	35,25	37,46
Sharpe-Ratio	6,816	0,6882	1,735	1,120	0,5092	0,2273
Hoch	103,20	106,90	106,90	106,90	106,90	107,45
Tief	96,05	94,25	70,15	60,25	60,25	42,85
Hist. Kurs	96,70	101,00	72,65	69,85	67,44	86,06
∅-Preis	99,87	99,55	85,29	78,61	75,47	73,30
∅-Volumen		8,955	282,10	7,29 Tsd.	2,92 Tsd.	2,11 Tsd.
Max. Verlust [%]	-3,196	-8,111	-13,79	-21,24	-30,26	-58,47
Max. Verlustperiode (Handelstage)	1	18	38	79	557	1.207
Max. Verlustperiode (Kalendertage)	1	24	55	116	801	1.733

Quotes

Geld (02.10.)102,70
Brief (02.10.)104,30
Spread (in %)1,600 (1,56 %)
Geld Stk.132
Brief Stk.132

Kursdaten

Eröffnungskurs98,95
Tageshoch103,20
Tagestief97,65
Kurs (02.10.2026)102,70

Kursdaten Vortag

Vortag-Eröffnung101,60
Vortag-Hoch102,40
Vortag-Tief98,35
Vortag-Schlusskurs98,45

Stammdaten

WertpapiertypAktie
ISINIE0004927939
WKN905605
HerkunftIrland
NotierungseinheitStück
BranchenBau-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004927939%2Fkingspan-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingspan Group PLC","params":{"isin":"IE0004927939","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}