Kingspan Group PLC Aktie - Aktienkurs - IE0004927939

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004927939%2Fkingspan-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kingspan Group PLC","params":{"isin":"IE0004927939","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	78,20EUR	15:50	197	15.405,40
L&S	77,75EUR	16:13
Quotrix	80,10EUR	07:27
Stuttgart	78,25EUR	15:03
Düsseldorf	78,45EUR	12:32
Frankfurt	78,75EUR	08:06
Hamburg	79,95EUR	08:08
München	83,20EUR	16.02.
Xetra	82,95EUR	16.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,60	+10,91	+13,50	+15,87	+23,81	+43,32
Volatilität [%]	30,70	37,61	31,59	35,26	33,69	35,91
Sharpe-Ratio	-4,141	4,227	1,051	0,6056	0,3447	0,3367
Hoch	85,00	85,00	85,00	85,15	90,95	107,45
Tief	77,25	67,05	60,25	60,25	53,28	42,85
Hist. Kurs	81,50	70,10	68,50	67,10	62,80	54,25
∅-Preis	81,68	74,73	69,08	70,73	71,54	72,88
∅-Volumen	8,12 Tsd.	3,15 Tsd.	14,05 Tsd.	7,68 Tsd.	3,15 Tsd.	2,09 Tsd.
Max. Verlust [%]	-4,257	-4,351	-12,43	-26,43	-30,26	-58,47
Max. Verlustperiode (Handelstage)	2	3	38	239	437	1.046
Max. Verlustperiode (Kalendertage)	4	5	52	347	630	1.505

Quotes

Geld (16:13)77,75
Brief (16:13)78,20
Spread (in %)0,4500 (0,58 %)
Geld Stk.13
Brief Stk.13

Kursdaten

Eröffnungskurs79,55
Tageshoch79,95
Tagestief77,25
Kurs (16:13)77,75

Kursdaten Vortag

Vortag-Eröffnung81,55
Vortag-Hoch82,20
Vortag-Tief79,25
Vortag-Schlusskurs79,85

Stammdaten

WertpapiertypAktie
ISINIE0004927939
WKN905605
HerkunftIrland
NotierungseinheitStück
BranchenBau-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004927939%2Fkingspan-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingspan Group PLC","params":{"isin":"IE0004927939","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}