Kingspan Group PLC Aktie - Aktienkurs - IE0004927939

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004927939%2Fkingspan-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kingspan Group PLC","params":{"isin":"IE0004927939","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	73,55EUR	02.04.	144	10.591,20
L&S	72,65EUR	02.04.
Quotrix	72,50EUR	02.04.
Stuttgart	72,60EUR	02.04.
Düsseldorf	72,45EUR	02.04.
Frankfurt	70,40EUR	02.04.
Hamburg	72,50EUR	02.04.
München	73,10EUR	02.04.
Xetra	73,30EUR	19.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,40	-9,36	+4,01	+7,47	+20,32	-0,37
Volatilität [%]	29,27	37,41	34,44	33,44	34,15	35,87
Sharpe-Ratio	5,100	-3,024	0,3427	0,3215	0,2910	0,1223
Hoch	74,80	81,35	87,60	87,60	90,95	107,45
Tief	70,05	66,55	60,25	60,25	53,28	42,85
Hist. Kurs	70,95	80,15	69,85	67,60	60,38	72,92
∅-Preis	72,47	73,69	71,67	70,84	72,18	73,15
∅-Volumen	726,30	1,28 Tsd.	14,46 Tsd.	7,84 Tsd.	3,19 Tsd.	2,12 Tsd.
Max. Verlust [%]	-1,224	-14,66	-21,24	-21,51	-30,26	-58,47
Max. Verlustperiode (Handelstage)	1	21	38	187	470	1.079
Max. Verlustperiode (Kalendertage)	1	29	52	268	675	1.550

Quotes

Geld (02.04.)72,65
Brief (02.04.)73,70
Spread (in %)1,050 (1,45 %)
Geld Stk.68
Brief Stk.68

Kursdaten

Eröffnungskurs72,10
Tageshoch73,30
Tagestief71,25
Kurs (02.04.2026)72,65

Kursdaten Vortag

Vortag-Eröffnung72,70
Vortag-Hoch74,70
Vortag-Tief72,65
Vortag-Schlusskurs73,55

Stammdaten

WertpapiertypAktie
ISINIE0004927939
WKN905605
HerkunftIrland
NotierungseinheitStück
BranchenBau-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004927939%2Fkingspan-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingspan Group PLC","params":{"isin":"IE0004927939","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}