Kingspan Group PLC Aktie - Aktienkurs - IE0004927939

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004927939%2Fkingspan-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kingspan Group PLC","params":{"isin":"IE0004927939","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	72,65EUR	18:24	107	7.773,55
L&S	72,70EUR	18:00
Quotrix	71,25EUR	07:27
Stuttgart	72,70EUR	21:03
Düsseldorf	72,50EUR	19:32
Frankfurt	69,20EUR	08:04
Hamburg	71,30EUR	08:05
München	73,60EUR	19.05.
Xetra	73,30EUR	19.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,32	-9,75	+13,33	-2,42	+13,56	-1,49
Volatilität [%]	37,28	25,72	35,68	33,63	34,28	36,16
Sharpe-Ratio	-10,87	-6,495	0,6695	-0,0532	0,2061	0,1012
Hoch	76,50	82,25	87,60	87,60	90,95	107,45
Tief	70,15	70,15	63,50	60,25	53,28	42,85
Hist. Kurs	75,20	80,55	64,15	74,50	64,02	73,80
∅-Preis	73,62	77,39	74,63	71,48	72,87	73,21
∅-Volumen		22,66	8,56 Tsd.	7,37 Tsd.	3,19 Tsd.	2,12 Tsd.
Max. Verlust [%]	-6,869	-12,48	-21,24	-21,24	-30,26	-58,47
Max. Verlustperiode (Handelstage)	3	18	59	163	500	1.109
Max. Verlustperiode (Kalendertage)	5	27	88	236	722	1.597

Quotes

Geld (21:18)72,70
Brief (21:18)73,55
Spread (in %)0,8500 (1,17 %)
Geld Stk.184
Brief Stk.184

Kursdaten

Eröffnungskurs70,80
Tageshoch73,10
Tagestief70,15
Kurs (18:00)72,70

Kursdaten Vortag

Vortag-Eröffnung73,10
Vortag-Hoch74,35
Vortag-Tief70,40
Vortag-Schlusskurs70,50

Stammdaten

WertpapiertypAktie
ISINIE0004927939
WKN905605
HerkunftIrland
NotierungseinheitStück
BranchenBau-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004927939%2Fkingspan-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingspan Group PLC","params":{"isin":"IE0004927939","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}