Kingspan Group PLC Aktie - Aktienkurs - IE0004927939

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004927939%2Fkingspan-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kingspan Group PLC","params":{"isin":"IE0004927939","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	80,70EUR	03.07.	12	968,40
L&S	80,65EUR	03.07.
Quotrix	80,00EUR	03.07.
Stuttgart	81,05EUR	03.07.
Frankfurt	77,70EUR	03.07.
Düsseldorf	80,90EUR	03.07.
Hamburg	80,10EUR	03.07.
München	79,65EUR	03.07.
Xetra	73,30EUR	19.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,73	-0,12	+9,23	+15,87	+39,02	+0,06
Volatilität [%]	50,08	35,75	37,94	34,66	34,33	40,13
Sharpe-Ratio	-0,5831	0,0737	0,5935	0,5356	0,4280	0,1518
Hoch	84,65	87,70	87,70	87,70	92,30	108,00
Tief	77,70	77,70	66,55	62,75	55,00	44,00
Hist. Kurs	81,65	81,15	74,20	69,95	58,30	81,00
∅-Preis	80,15	82,62	77,36	73,69	75,21	74,04
∅-Volumen		795,35	2,36 Tsd.	1,84 Tsd.	1,07 Tsd.	909,35
Max. Verlust [%]	-4,470	-10,60	-21,37	-21,37	-32,02	-58,81
Max. Verlustperiode (Handelstage)	5	12	79	97	540	1.144
Max. Verlustperiode (Kalendertage)	7	16	116	135	778	1.642

Quotes

Geld (03.07.)81,15
Brief (03.07.)81,40
Spread (in %)0,2500 (0,31 %)
Geld Stk.79
Brief Stk.123

Kursdaten

Eröffnungskurs79,55
Tageshoch81,10
Tagestief79,55
Kurs (03.07.2026)81,05

Kursdaten Vortag

Vortag-Eröffnung78,00
Vortag-Hoch79,50
Vortag-Tief77,80
Vortag-Schlusskurs79,45

Stammdaten

WertpapiertypAktie
ISINIE0004927939
WKN905605
HerkunftIrland
NotierungseinheitStück
BranchenBau-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004927939%2Fkingspan-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingspan Group PLC","params":{"isin":"IE0004927939","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}