Kingspan Group PLC
Registered Shares EO -,13
ISIN: IE0004927939WKN: 905605Währung: EUR
69,70 EUR
+0,36 %
+0,25
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004927939%2Fkingspan-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kingspan Group PLC","params":{"isin":"IE0004927939","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,55EUR | 15.08. | 144 | 10.159,20 |
| L&S | 68,50EUR | 15.08. | ||
| Quotrix | 70,35EUR | 15.08. | ||
| Stuttgart | 69,70EUR | 15.08. | ||
| Frankfurt | 69,00EUR | 15.08. | ||
| Düsseldorf | 70,25EUR | 15.08. | ||
| München | 69,45EUR | 15.08. | ||
| Berlin | 71,20EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,90 | +0,43 | +1,38 | -13,09 | +15,47 | +7,23 |
| Volatilität [%] | 27,43 | 31,61 | 38,98 | 32,97 | 39,49 | 41,57 |
| Sharpe-Ratio | -3,518 | 0,2444 | 0,2108 | -0,3134 | 0,2659 | 0,1936 |
| Hoch | 71,25 | 75,25 | 87,35 | 87,35 | 92,30 | 108,00 |
| Tief | 68,20 | 68,20 | 64,20 | 63,80 | 44,00 | 44,00 |
| Hist. Kurs | 71,05 | 69,40 | 68,75 | 80,20 | 60,36 | 65,00 |
| ∅-Preis | 69,39 | 71,52 | 74,07 | 74,41 | 69,96 | 73,38 |
| ∅-Volumen | 217,88 | 159,85 | 577,24 | 772,12 | ||
| Max. Verlust [%] | -3,378 | -8,589 | -23,58 | -26,07 | -30,88 | -58,81 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 113 | 113 | 318 | 922 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 162 | 162 | 456 | 1.320 |
Kursdaten
- Eröffnungskurs69,60
- Tageshoch69,70
- Tagestief69,40
- Kurs (15.08.2025)69,70
Kursdaten Vortag
- Vortag-Eröffnung69,60
- Vortag-Hoch70,00
- Vortag-Tief68,95
- Vortag-Schlusskurs69,45
Stammdaten
- WertpapiertypAktie
- ISINIE0004927939
- WKN905605
- HerkunftIrland
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004927939%2Fkingspan-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingspan Group PLC","params":{"isin":"IE0004927939","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}