Kingspan Group PLC Aktie - Aktienkurs - IE0004927939

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004927939%2Fkingspan-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kingspan Group PLC","params":{"isin":"IE0004927939","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	72,65EUR	18:24	107	7.773,55
L&S	72,70EUR	18:00
Quotrix	71,25EUR	07:27
Stuttgart	72,70EUR	19:47
Düsseldorf	72,50EUR	19:32
Frankfurt	69,20EUR	08:04
Hamburg	71,30EUR	08:05
München	73,60EUR	19.05.
Xetra	73,30EUR	19.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,32	-9,69	+7,62	-3,26	+17,79	-2,44
Volatilität [%]	31,44	25,32	34,94	33,01	34,09	39,94
Sharpe-Ratio	-10,49	-5,948	0,4418	-0,0503	0,2517	0,1289
Hoch	76,00	82,05	87,40	87,40	92,30	108,00
Tief	70,95	70,95	65,65	62,75	54,20	44,00
Hist. Kurs	75,20	80,50	67,55	75,15	61,72	74,52
∅-Preis	73,92	77,51	75,47	72,83	74,33	73,97
∅-Volumen		241,54	3,46 Tsd.	1,71 Tsd.	1,04 Tsd.	904,38
Max. Verlust [%]	-5,995	-11,59	-21,37	-21,37	-32,02	-58,81
Max. Verlustperiode (Handelstage)	3	18	59	165	507	1.111
Max. Verlustperiode (Kalendertage)	5	27	88	238	733	1.597

Quotes

Geld (18:01)72,70
Brief (20:01)73,25
Spread (in %)0,5500 (0,76 %)
Geld Stk.138
Brief Stk.273

Kursdaten

Eröffnungskurs71,10
Tageshoch72,80
Tagestief71,10
Kurs (19:47)72,70

Kursdaten Vortag

Vortag-Eröffnung73,30
Vortag-Hoch74,35
Vortag-Tief70,95
Vortag-Schlusskurs71,35

Stammdaten

WertpapiertypAktie
ISINIE0004927939
WKN905605
HerkunftIrland
NotierungseinheitStück
BranchenBau-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004927939%2Fkingspan-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingspan Group PLC","params":{"isin":"IE0004927939","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}