Kingspan Group PLC Aktie - Aktienkurs - IE0004927939

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004927939%2Fkingspan-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kingspan Group PLC","params":{"isin":"IE0004927939","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	72,65EUR	18:24	107	7.773,55
L&S	72,55EUR	22:09
Quotrix	71,25EUR	07:27
Stuttgart	72,70EUR	21:17
Düsseldorf	72,50EUR	19:32
Frankfurt	69,20EUR	08:04
Hamburg	71,30EUR	08:05
München	73,60EUR	19.05.
Xetra	73,30EUR	19.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,35	-8,68	+11,18	-4,29	+18,25	-2,02
Volatilität [%]	21,73	19,14	26,87	24,67	26,13	27,76
Sharpe-Ratio	-9,949	-5,981	0,8796	-0,1335	0,2657	0,0529
Hoch	76,15	81,05	85,75	85,75	90,40	106,35
Tief	73,60	73,60	66,20	65,00	56,74	45,81
Hist. Kurs	76,15	80,60	66,20	76,90	62,24	75,12
∅-Preis	75,05	78,39	75,77	73,39	75,02	74,87
∅-Volumen			92,87	588,80	502,03	324,34
Max. Verlust [%]	-3,349	-9,192	-19,83	-19,83	-28,10	-56,93
Max. Verlustperiode (Handelstage)	3	19	58	162	496	1.112
Max. Verlustperiode (Kalendertage)	5	28	85	233	718	1.596

Quotes

Geld (17:55)72,25
Brief (17:55)73,10
Spread (in %)0,8500 (1,18 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs73,60
Tageshoch73,60
Tagestief73,60
Kurs (19.05.2026)73,60

Kursdaten Vortag

Vortag-Eröffnung73,60
Vortag-Hoch73,60
Vortag-Tief73,60
Vortag-Schlusskurs73,60

Stammdaten

WertpapiertypAktie
ISINIE0004927939
WKN905605
HerkunftIrland
NotierungseinheitStück
BranchenBau-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004927939%2Fkingspan-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingspan Group PLC","params":{"isin":"IE0004927939","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}