Kingspan Group PLC
Registered Shares EO -,13
ISIN: IE0004927939WKN: 905605Symbol: KRXWährung: EUR
69,45 EUR
+0,58 %
+0,40
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004927939%2Fkingspan-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kingspan Group PLC","params":{"isin":"IE0004927939","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,55EUR | 15.08. | 144 | 10.159,20 |
| L&S | 68,50EUR | 15.08. | ||
| Quotrix | 70,35EUR | 15.08. | ||
| Stuttgart | 69,70EUR | 15.08. | ||
| Frankfurt | 69,00EUR | 15.08. | ||
| Düsseldorf | 70,25EUR | 15.08. | ||
| München | 69,45EUR | 15.08. | ||
| Berlin | 71,20EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,05 | -3,41 | +1,61 | -15,36 | +12,74 | |
| Volatilität [%] | 27,60 | 36,30 | 29,73 | 24,22 | 27,86 | |
| Sharpe-Ratio | -3,769 | -0,9766 | 0,1873 | -0,6477 | 0,2087 | |
| Hoch | 71,40 | 75,20 | 85,30 | 87,00 | 90,40 | |
| Tief | 68,95 | 68,95 | 67,50 | 65,80 | 45,81 | |
| Hist. Kurs | 70,90 | 71,90 | 68,35 | 82,05 | 61,60 | |
| ∅-Preis | 69,78 | 71,96 | 74,77 | 75,13 | 70,90 | |
| ∅-Volumen | 344,75 | 5,33 Tsd. | 1,14 Tsd. | 577,07 | 482,50 | |
| Max. Verlust [%] | -3,431 | -8,311 | -20,87 | -24,37 | -27,21 | |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 110 | 222 | 307 | |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 157 | 322 | 441 |
Kursdaten
- Eröffnungskurs69,45
- Tageshoch69,45
- Tagestief69,45
- Kurs (15.08.2025)69,45
Kursdaten Vortag
- Vortag-Eröffnung69,05
- Vortag-Hoch69,05
- Vortag-Tief69,05
- Vortag-Schlusskurs69,05
Stammdaten
- WertpapiertypAktie
- ISINIE0004927939
- WKN905605
- HerkunftIrland
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004927939%2Fkingspan-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingspan Group PLC","params":{"isin":"IE0004927939","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}