Kingspan Group PLC Aktie - Aktienkurs - IE0004927939

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004927939%2Fkingspan-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kingspan Group PLC","params":{"isin":"IE0004927939","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	78,20EUR	15:50	197	15.405,40
L&S	77,75EUR	16:13
Quotrix	80,10EUR	07:27
Stuttgart	78,25EUR	15:03
Düsseldorf	78,45EUR	12:32
Frankfurt	78,75EUR	08:06
Hamburg	79,95EUR	08:08
München	83,20EUR	16.02.
Xetra	82,95EUR	16.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,40	+14,60	+19,80	+21,73	+40,45	+53,79
Volatilität [%]	13,64	21,73	20,67	25,64	25,19	27,63
Sharpe-Ratio	10,77	7,455	1,734	0,8133	0,4912	0,3733
Hoch	83,35	83,35	83,35	85,30	90,40	106,35
Tief	81,25	70,80	65,00	65,00	56,74	45,81
Hist. Kurs	81,25	72,60	69,45	68,35	59,24	54,10
∅-Preis	82,20	75,75	71,23	73,04	73,69	74,51
∅-Volumen			81,29	617,87	497,55	321,02
Max. Verlust [%]	-0,1800	-2,479	-10,03	-23,80	-28,10	-56,93
Max. Verlustperiode (Handelstage)	1	3	37	236	433	1.049
Max. Verlustperiode (Kalendertage)	3	5	57	342	626	1.504

Quotes

Geld (15:57)76,95
Brief (15:57)78,85
Spread (in %)1,900 (2,47 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs83,20
Tageshoch83,20
Tagestief83,20
Kurs (16.02.2026)83,20

Kursdaten Vortag

Vortag-Eröffnung83,35
Vortag-Hoch83,35
Vortag-Tief83,35
Vortag-Schlusskurs83,35

Stammdaten

WertpapiertypAktie
ISINIE0004927939
WKN905605
HerkunftIrland
NotierungseinheitStück
BranchenBau-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004927939%2Fkingspan-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingspan Group PLC","params":{"isin":"IE0004927939","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}