Kingspan Group PLC
Registered Shares EO -,13
ISIN: IE0004927939WKN: 905605Symbol: KRXWährung: EUR
71,20 EUR
+0,49 %
+0,35
Börse:
Stand:
03.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004927939%2Fkingspan-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kingspan Group PLC","params":{"isin":"IE0004927939","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,75EUR | 03.10. | 135 | 9.956,25 |
| Xetra | 74,95EUR | 03.10. | 64 | 4.796,80 |
| L&S | 69,85EUR | 03.10. | ||
| Quotrix | 72,55EUR | 03.10. | ||
| Stuttgart | 72,55EUR | 03.10. | ||
| Düsseldorf | 72,60EUR | 03.10. | ||
| Frankfurt | 71,45EUR | 03.10. | ||
| München | 71,20EUR | 03.10. | ||
| Berlin | 72,85EUR | 03.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,07 | +6,83 | -4,49 | -13,01 | +46,68 | |
| Volatilität [%] | 5,910 | 26,71 | 26,42 | 24,26 | 27,06 | |
| Sharpe-Ratio | -0,9100 | 2,943 | -0,2917 | -0,5326 | 0,5232 | |
| Hoch | 71,25 | 71,55 | 80,35 | 85,30 | 90,40 | |
| Tief | 70,85 | 66,65 | 66,65 | 65,80 | 45,94 | |
| Hist. Kurs | 71,25 | 66,65 | 74,55 | 81,85 | 48,54 | |
| ∅-Preis | 71,04 | 69,56 | 72,46 | 73,49 | 71,49 | |
| ∅-Volumen | 1,05 Tsd. | 577,07 | 482,03 | |||
| Max. Verlust [%] | -0,5614 | -4,623 | -17,05 | -21,86 | -27,21 | |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 101 | 145 | 342 | |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 141 | 206 | 490 |
Kursdaten
- Eröffnungskurs71,20
- Tageshoch71,20
- Tagestief71,20
- Kurs (03.10.2025)71,20
Kursdaten Vortag
- Vortag-Eröffnung70,85
- Vortag-Hoch70,85
- Vortag-Tief70,85
- Vortag-Schlusskurs70,85
Stammdaten
- WertpapiertypAktie
- ISINIE0004927939
- WKN905605
- HerkunftIrland
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004927939%2Fkingspan-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingspan Group PLC","params":{"isin":"IE0004927939","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}