Kingspan Group PLC Aktie - Aktienkurs - IE0004927939

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004927939%2Fkingspan-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kingspan Group PLC","params":{"isin":"IE0004927939","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	103,50EUR	14:52	367	37.984,50
Frankfurt	103,80EUR	14:44	300	31.140,00
Quotrix	103,40EUR	15:19	1	103,40
L&S	102,60EUR	16:23
Stuttgart	102,10EUR	15:47
Düsseldorf	101,80EUR	12:30
Hamburg	101,30EUR	14:12
München	102,70EUR	18.08.
Xetra	73,30EUR	19.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,04	+32,35	+30,58	+46,30	+37,37	+6,27
Volatilität [%]	44,75	44,89	34,45	28,52	26,64	28,67
Sharpe-Ratio	8,240	7,008	1,640	1,381	0,4507	0,1160
Hoch	103,30	103,30	103,30	103,30	103,30	106,35
Tief	96,85	75,70	68,75	65,00	61,30	45,81
Hist. Kurs	96,85	77,60	78,65	70,20	74,76	96,64
∅-Preis	101,33	84,95	79,75	75,55	76,45	74,75
∅-Volumen		43,04	247,44	164,04	497,55	331,01
Max. Verlust [%]	-1,549	-2,448	-19,83	-19,83	-28,10	-56,93
Max. Verlustperiode (Handelstage)	2	9	78	78	554	1.177
Max. Verlustperiode (Kalendertage)	4	13	113	113	798	1.687

Quotes

Geld (16:12)102,10
Brief (16:12)103,40
Spread (in %)1,300 (1,27 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs102,70
Tageshoch102,70
Tagestief102,70
Kurs (18.08.2026)102,70

Kursdaten Vortag

Vortag-Eröffnung101,70
Vortag-Hoch101,70
Vortag-Tief101,70
Vortag-Schlusskurs101,70

Stammdaten

WertpapiertypAktie
ISINIE0004927939
WKN905605
HerkunftIrland
NotierungseinheitStück
BranchenBau-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004927939%2Fkingspan-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingspan Group PLC","params":{"isin":"IE0004927939","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}