Kingspan Group PLC
Registered Shares EO -,13
ISIN: IE0004927939WKN: 905605Symbol: KRXWährung: EUR
72,50 EUR
+2,33 %
+1,65
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004927939%2Fkingspan-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kingspan Group PLC","params":{"isin":"IE0004927939","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,65EUR | 18:24 | 107 | 7.773,55 |
| L&S | 72,70EUR | 18:00 | ||
| Quotrix | 71,25EUR | 07:27 | ||
| Stuttgart | 72,70EUR | 21:03 | ||
| Düsseldorf | 72,50EUR | 19:32 | ||
| Frankfurt | 69,20EUR | 08:04 | ||
| Hamburg | 71,30EUR | 08:05 | ||
| München | 73,60EUR | 19.05. | ||
| Xetra | 73,30EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,27 | -9,66 | +9,27 | -4,79 | +12,23 | |
| Volatilität [%] | 34,99 | 26,09 | 33,97 | 31,99 | 32,04 | |
| Sharpe-Ratio | -10,08 | -5,959 | 0,5117 | -0,1254 | 0,1927 | |
| Hoch | 75,70 | 81,20 | 87,10 | 87,10 | 91,25 | |
| Tief | 70,80 | 70,80 | 65,80 | 62,70 | 55,42 | |
| Hist. Kurs | 74,95 | 80,25 | 66,35 | 76,15 | 64,60 | |
| ∅-Preis | 73,67 | 77,28 | 75,33 | 72,78 | 74,39 | |
| ∅-Volumen | 20,80 | 64,09 | 92,50 | |||
| Max. Verlust [%] | -6,407 | -11,99 | -21,04 | -21,04 | -30,93 | |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 59 | 165 | 500 | |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 88 | 238 | 722 |
Quotes
- Geld (19:32)72,50
- Brief (19:32)73,70
- Spread (in %)1,200 (1,66 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs70,80
- Tageshoch72,50
- Tagestief70,80
- Kurs (19:32)72,50
Kursdaten Vortag
- Vortag-Eröffnung73,00
- Vortag-Hoch73,90
- Vortag-Tief70,85
- Vortag-Schlusskurs70,85
Stammdaten
- WertpapiertypAktie
- ISINIE0004927939
- WKN905605
- HerkunftIrland
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004927939%2Fkingspan-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingspan Group PLC","params":{"isin":"IE0004927939","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}