Kingspan Group PLC
Registered Shares EO -,13
ISIN: IE0004927939WKN: 905605Symbol: KRXWährung: EUR
80,10 EUR
+2,30 %
+1,80
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004927939%2Fkingspan-group-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Kingspan Group PLC","params":{"isin":"IE0004927939","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,70EUR | 03.07. | 12 | 968,40 |
| L&S | 80,65EUR | 03.07. | ||
| Quotrix | 80,00EUR | 03.07. | ||
| Stuttgart | 81,05EUR | 03.07. | ||
| Frankfurt | 77,70EUR | 03.07. | ||
| Düsseldorf | 80,90EUR | 03.07. | ||
| Hamburg | 80,10EUR | 03.07. | ||
| München | 79,65EUR | 03.07. | ||
| Xetra | 73,30EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,13 | -1,05 | +8,46 | |||
| Volatilität [%] | 38,33 | 32,31 | 34,26 | |||
| Sharpe-Ratio | -5,419 | -0,2969 | 0,5801 | |||
| Hoch | 83,55 | 87,35 | 87,35 | |||
| Tief | 78,30 | 78,30 | 68,70 | |||
| Hist. Kurs | 83,55 | 80,95 | 73,85 | |||
| ∅-Preis | 80,67 | 82,62 | 77,44 | |||
| ∅-Volumen | 96,90 | |||||
| Max. Verlust [%] | -6,284 | -10,36 | -20,26 | |||
| Max. Verlustperiode (Handelstage) | 5 | 11 | 78 | |||
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 113 |
Kursdaten
- Eröffnungskurs80,10
- Tageshoch80,10
- Tagestief80,10
- Kurs (03.07.2026)80,10
Kursdaten Vortag
- Vortag-Eröffnung78,30
- Vortag-Hoch78,30
- Vortag-Tief78,30
- Vortag-Schlusskurs78,30
Stammdaten
- WertpapiertypAktie
- ISINIE0004927939
- WKN905605
- HerkunftIrland
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004927939%2Fkingspan-group-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingspan Group PLC","params":{"isin":"IE0004927939","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}