Kingspan Group PLC
Registered Shares EO -,13
ISIN: IE0004927939WKN: 905605Symbol: KRXWährung: EUR
71,30 EUR
-3,19 %
-2,35
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004927939%2Fkingspan-group-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Kingspan Group PLC","params":{"isin":"IE0004927939","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,65EUR | 18:24 | 107 | 7.773,55 |
| L&S | 72,70EUR | 18:00 | ||
| Quotrix | 71,25EUR | 07:27 | ||
| Stuttgart | 72,70EUR | 21:03 | ||
| Düsseldorf | 72,50EUR | 19:32 | ||
| Frankfurt | 69,20EUR | 08:04 | ||
| Hamburg | 71,30EUR | 08:05 | ||
| München | 73,60EUR | 19.05. | ||
| Xetra | 73,30EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,37 | -10,31 | +6,50 | |||
| Volatilität [%] | 39,00 | 27,17 | 32,29 | |||
| Sharpe-Ratio | -5,341 | -3,513 | 0,7153 | |||
| Hoch | 76,15 | 81,00 | 86,15 | |||
| Tief | 71,30 | 71,30 | 66,70 | |||
| Hist. Kurs | 76,15 | 79,50 | 66,95 | |||
| ∅-Preis | 74,78 | 78,10 | 75,72 | |||
| ∅-Volumen | 102,50 | |||||
| Max. Verlust [%] | -4,662 | -10,37 | -20,26 | |||
| Max. Verlustperiode (Handelstage) | 4 | 19 | 58 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 85 |
Quotes
- Geld (18:24)72,15
- Brief (18:24)74,05
- Spread (in %)1,900 (2,63 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs71,30
- Tageshoch71,30
- Tagestief71,30
- Kurs (08:05)71,30
Kursdaten Vortag
- Vortag-Eröffnung73,65
- Vortag-Hoch73,65
- Vortag-Tief73,65
- Vortag-Schlusskurs73,65
Stammdaten
- WertpapiertypAktie
- ISINIE0004927939
- WKN905605
- HerkunftIrland
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004927939%2Fkingspan-group-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingspan Group PLC","params":{"isin":"IE0004927939","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}