Kingspan Group PLC
Registered Shares EO -,13
ISIN: IE0004927939WKN: 905605Symbol: KRXWährung: EUR
101,30 EUR
+0,30 %
+0,30
Börse:
Stand:
14:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004927939%2Fkingspan-group-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Kingspan Group PLC","params":{"isin":"IE0004927939","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,50EUR | 14:52 | 367 | 37.984,50 |
| Frankfurt | 103,80EUR | 14:44 | 300 | 31.140,00 |
| Quotrix | 103,40EUR | 15:19 | 1 | 103,40 |
| L&S | 102,60EUR | 16:23 | ||
| Stuttgart | 102,10EUR | 15:47 | ||
| Düsseldorf | 101,80EUR | 12:30 | ||
| Hamburg | 101,30EUR | 14:12 | ||
| München | 102,70EUR | 18.08. | ||
| Xetra | 73,30EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,41 | +30,71 | +28,88 | |||
| Volatilität [%] | 21,87 | 59,18 | 40,00 | |||
| Sharpe-Ratio | -7,895 | 5,134 | 1,381 | |||
| Hoch | 103,80 | 103,80 | 103,80 | |||
| Tief | 96,95 | 74,70 | 68,70 | |||
| Hist. Kurs | 103,80 | 77,50 | 78,60 | |||
| ∅-Preis | 102,10 | 85,48 | 79,63 | |||
| ∅-Volumen | 98,44 | |||||
| Max. Verlust [%] | -3,276 | -3,548 | -20,26 | |||
| Max. Verlustperiode (Handelstage) | 4 | 9 | 78 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 113 |
Quotes
- Geld (16:11)102,50
- Brief (16:12)104,40
- Spread (in %)1,900 (1,85 %)
- Geld Stk.260
- Brief Stk.250
Kursdaten
- Eröffnungskurs99,80
- Tageshoch101,30
- Tagestief99,80
- Kurs (14:12)101,30
Kursdaten Vortag
- Vortag-Eröffnung103,50
- Vortag-Hoch103,50
- Vortag-Tief101,00
- Vortag-Schlusskurs101,00
Stammdaten
- WertpapiertypAktie
- ISINIE0004927939
- WKN905605
- HerkunftIrland
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004927939%2Fkingspan-group-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingspan Group PLC","params":{"isin":"IE0004927939","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}