Kingspan Group PLC Aktie - Aktienkurs - IE0004927939

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004927939%2Fkingspan-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kingspan Group PLC","params":{"isin":"IE0004927939","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	103,90EUR	02.10.	25	2.597,50
L&S	102,70EUR	02.10.
Quotrix	99,55EUR	02.10.
Stuttgart	103,10EUR	02.10.
Düsseldorf	102,80EUR	02.10.
Frankfurt	99,00EUR	02.10.
Hamburg	98,70EUR	02.10.
Hannover	98,70EUR	02.10.
München	99,60EUR	02.10.
Xetra	73,30EUR	19.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,79	-0,45	+37,31	+37,22	+44,15	+16,68
Volatilität [%]	41,64	35,25	38,22	36,65	32,28	37,08
Sharpe-Ratio	2,253	-0,0415	1,734	0,9814	0,4733	0,2148
Hoch	102,80	107,60	107,60	107,60	107,60	108,10
Tief	97,25	96,80	71,25	63,00	62,16	45,11
Hist. Kurs	97,80	100,00	72,50	72,55	69,06	85,32
∅-Preis	99,81	100,17	86,02	79,93	77,73	75,02
∅-Volumen		8,855	405,23	505,85	431,70	455,73
Max. Verlust [%]	-3,161	-10,04	-13,39	-20,47	-31,48	-58,27
Max. Verlustperiode (Handelstage)	1	17	36	79	552	1.198
Max. Verlustperiode (Kalendertage)	3	23	50	116	800	1.732

Quotes

Geld (02.10.)102,70
Brief (02.10.)104,30
Spread (in %)1,600 (1,56 %)
Geld Stk.39
Brief Stk.39

Kursdaten

Eröffnungskurs99,55
Tageshoch99,55
Tagestief99,55
Kurs (02.10.2026)99,55

Kursdaten Vortag

Vortag-Eröffnung102,80
Vortag-Hoch102,80
Vortag-Tief102,80
Vortag-Schlusskurs102,80

Stammdaten

WertpapiertypAktie
ISINIE0004927939
WKN905605
HerkunftIrland
NotierungseinheitStück
BranchenBau-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004927939%2Fkingspan-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingspan Group PLC","params":{"isin":"IE0004927939","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}