Kingspan Group PLC Aktie - Aktienkurs - IE0004927939

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004927939%2Fkingspan-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kingspan Group PLC","params":{"isin":"IE0004927939","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	64,00EUR	08:01	5	320,00
L&S	62,95EUR	08:39
Quotrix	64,40EUR	07:27
Stuttgart	63,65EUR	07:36
Berlin	64,40EUR	08:16
Frankfurt	63,50EUR	08:13
Hamburg	64,45EUR	08:15
Düsseldorf	63,90EUR	08:11
München	65,50EUR	08:05
Xetra	64,50EUR	18.11.	2.256	145.512,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,87	-8,46	-19,80	-12,38	+12,12	-14,36
Volatilität [%]	40,50	40,59	30,55	31,86	32,87	38,00
Sharpe-Ratio	-0,8112	-1,226	-1,032	-0,1813	0,2644	0,0799
Hoch	70,30	71,15	80,30	86,50	91,95	108,10
Tief	64,40	63,00	63,00	63,00	50,00	45,11
Hist. Kurs	67,70	70,35	80,30	73,50	57,44	75,20
∅-Preis	68,76	68,01	71,45	72,20	72,36	74,11
∅-Volumen		662,69	446,06	476,89	491,21	483,68
Max. Verlust [%]	-4,267	-11,45	-21,54	-27,17	-31,48	-58,27
Max. Verlustperiode (Handelstage)	2	14	129	175	372	977
Max. Verlustperiode (Kalendertage)	4	21	186	255	538	1.413

Quotes

Geld (08:41)64,05
Brief (08:41)64,80
Spread (in %)0,7500 (1,17 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs64,40
Tageshoch64,40
Tagestief64,40
Kurs (07:27)64,40

Kursdaten Vortag

Vortag-Eröffnung66,65
Vortag-Hoch66,65
Vortag-Tief66,65
Vortag-Schlusskurs66,65

Stammdaten

WertpapiertypAktie
ISINIE0004927939
WKN905605
HerkunftIrland
NotierungseinheitStück
BranchenBau-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004927939%2Fkingspan-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingspan Group PLC","params":{"isin":"IE0004927939","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}