Kingspan Group PLC Aktie - Aktienkurs - IE0004927939

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004927939%2Fkingspan-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kingspan Group PLC","params":{"isin":"IE0004927939","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	80,70EUR	03.07.	12	968,40
L&S	80,65EUR	03.07.
Quotrix	80,00EUR	03.07.
Stuttgart	81,05EUR	03.07.
Frankfurt	77,70EUR	03.07.
Düsseldorf	80,90EUR	03.07.
Hamburg	80,10EUR	03.07.
München	79,65EUR	03.07.
Xetra	73,30EUR	19.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,44	-2,32	+8,84	+12,83	+32,63	-1,86
Volatilität [%]	47,60	33,93	37,03	33,92	32,39	36,50
Sharpe-Ratio	-5,753	-0,7211	0,5813	0,4653	0,3898	0,1182
Hoch	84,60	88,45	88,45	88,45	91,95	108,10
Tief	78,55	78,55	68,75	63,00	56,14	45,11
Hist. Kurs	84,60	81,90	73,50	70,90	60,32	81,52
∅-Preis	81,20	83,07	77,70	74,27	75,93	74,98
∅-Volumen		129,93	511,17	459,41	547,94	446,31
Max. Verlust [%]	-7,151	-10,07	-20,47	-20,47	-31,48	-58,27
Max. Verlustperiode (Handelstage)	5	12	79	91	528	1.133
Max. Verlustperiode (Kalendertage)	7	16	116	128	766	1.641

Quotes

Geld (03.07.)80,65
Brief (03.07.)82,00
Spread (in %)1,350 (1,67 %)
Geld Stk.51
Brief Stk.51

Kursdaten

Eröffnungskurs80,00
Tageshoch80,00
Tagestief80,00
Kurs (03.07.2026)80,00

Kursdaten Vortag

Vortag-Eröffnung78,55
Vortag-Hoch78,55
Vortag-Tief78,55
Vortag-Schlusskurs78,55

Stammdaten

WertpapiertypAktie
ISINIE0004927939
WKN905605
HerkunftIrland
NotierungseinheitStück
BranchenBau-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004927939%2Fkingspan-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingspan Group PLC","params":{"isin":"IE0004927939","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}