Kingspan Group PLC Aktie - Aktienkurs - IE0004927939

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004927939%2Fkingspan-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kingspan Group PLC","params":{"isin":"IE0004927939","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	78,90EUR	17:09	213	16.805,70
L&S	77,95EUR	17:40
Quotrix	80,10EUR	07:27
Stuttgart	78,30EUR	17:18
Düsseldorf	77,70EUR	16:32
Frankfurt	78,75EUR	08:06
Hamburg	79,95EUR	08:08
Xetra	78,45EUR	17:35
München	83,20EUR	16.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,55	+9,80	+13,86	+15,42	+26,46	+49,86
Volatilität [%]	29,22	30,25	31,13	32,90	31,72	36,27
Sharpe-Ratio	-0,0898	4,754	1,085	0,6193	0,3700	0,3628
Hoch	84,30	84,30	84,30	86,50	91,95	108,10
Tief	80,10	69,80	63,00	63,00	56,14	45,11
Hist. Kurs	82,20	72,95	70,35	69,40	63,34	53,45
∅-Preis	82,76	76,23	71,49	73,21	73,87	74,58
∅-Volumen		6,859	516,85	495,80	500,16	450,54
Max. Verlust [%]	-2,550	-4,318	-14,34	-27,17	-31,48	-58,27
Max. Verlustperiode (Handelstage)	1	4	38	235	432	1.037
Max. Verlustperiode (Kalendertage)	3	6	53	346	629	1.504

Quotes

Geld (17:55)78,00
Brief (17:55)78,95
Spread (in %)0,9500 (1,22 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs80,10
Tageshoch80,10
Tagestief80,10
Kurs (07:27)80,10

Kursdaten Vortag

Vortag-Eröffnung82,15
Vortag-Hoch82,15
Vortag-Tief82,15
Vortag-Schlusskurs82,15

Stammdaten

WertpapiertypAktie
ISINIE0004927939
WKN905605
HerkunftIrland
NotierungseinheitStück
BranchenBau-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004927939%2Fkingspan-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingspan Group PLC","params":{"isin":"IE0004927939","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}