Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
106,80 EUR
-1,20 %
-1,30
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 106,80EUR | 09:30 | 1 | 106,80 |
Düsseldorf | 107,50EUR | 19:31 | ||
München | 107,25EUR | 08:04 | ||
Berlin | 106,85EUR | 08:13 | ||
Frankfurt | 107,25EUR | 08:03 | ||
Lang & Schwarz | 107,40EUR | 22:58 | ||
Quotrix | 107,65EUR | 07:57 | ||
Stuttgart | 107,55EUR | 21:31 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -2,82 | -5,36 | +23,78 | +67,14 | +73,66 | |
Volatilität [%] | 40,07 | 25,33 | 33,17 | 35,95 | 39,68 | |
Sharpe-Ratio | -2,512 | -2,000 | 1,455 | 1,539 | 0,6126 | |
Hoch | 109,90 | 114,95 | 116,40 | 116,40 | 116,40 | |
Tief | 105,60 | 105,60 | 83,00 | 62,00 | 47,10 | |
Hist. Kurs | 109,90 | 112,85 | 86,28 | 63,90 | 61,50 | |
∅-Preis | 108,24 | 111,58 | 100,72 | 88,92 | 68,37 | |
∅-Volumen | 3,20 Tsd. | 3,34 Tsd. | 6,36 Tsd. | 7,44 Tsd. | 10,22 Tsd. | |
Max. Verlust [%] | -3,913 | -8,134 | -14,98 | -14,98 | -35,87 | |
Max. Verlustperiode (Handelstage) | 3 | 11 | 55 | 55 | 483 | |
Max. Verlustperiode (Kalendertage) | 5 | 17 | 84 | 84 | 686 |
Quotes
- Geld (22:00)107,75
- Brief (22:00)108,45
- Spread (in %)0,7000 (0,65 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs106,80
- Tageshoch106,80
- Tagestief106,80
- Kurs (09:30)106,80
- Umsatz EUR106,80
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung108,05
- Vortag-Hoch108,10
- Vortag-Tief108,05
- Vortag-Schlusskurs108,10
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}