Louisiana Pacific Corp. Aktie - Aktienkurs - US5463471053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	75,66EUR	08:13
Düsseldorf	75,50EUR	09:31
Frankfurt	75,76EUR	08:07
München	76,88EUR	08:00
L&S	75,50EUR	11:56
Quotrix	76,12EUR	07:27
Stuttgart	75,56EUR	07:31
Tradegate	78,30EUR	07.07.	44	3.445,20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,67	-5,74	-26,81	+2,17	+36,92	+228,26
Volatilität [%]	18,95	29,42	38,31	35,02	36,19	39,18
Sharpe-Ratio	-2,451	-1,919	-1,453	0,2062	0,4189	0,7460
Hoch	80,48	82,02	115,15	116,90	116,90	116,90
Tief	71,72	71,72	70,26	70,26	46,75	22,20
Hist. Kurs	76,78	80,10	103,15	73,90	55,14	23,00
∅-Preis	77,12	76,19	87,79	90,94	70,63	61,06
∅-Volumen		172,95	901,11	1,06 Tsd.	1,36 Tsd.	1,45 Tsd.
Max. Verlust [%]	-2,182	-10,01	-35,92	-36,68	-36,68	-36,68
Max. Verlustperiode (Handelstage)	3	20	107	152	171	481
Max. Verlustperiode (Kalendertage)	5	28	154	224	244	684

Quotes

Geld (11:59)75,50
Brief (11:59)76,62
Spread (in %)1,120 (1,48 %)
Geld Stk.154
Brief Stk.154

Kursdaten

Eröffnungskurs76,22
Tageshoch76,22
Tagestief75,44
Kurs (11:56)75,50

Kursdaten Vortag

Vortag-Eröffnung77,26
Vortag-Hoch77,98
Vortag-Tief75,62
Vortag-Schlusskurs76,22

Stammdaten

WertpapiertypAktie
ISINUS5463471053
WKN861032
HerkunftUSA
NotierungseinheitStück
BranchenBau-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}