Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
61,05 EUR
-1,77 %
-1,10
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 63,00EUR | 16:31 | ||
| Frankfurt | 61,05EUR | 08:07 | ||
| München | 61,95EUR | 08:01 | ||
| Xetra | 62,90EUR | 17:35 | ||
| L&S | 63,05EUR | 18:56 | ||
| Quotrix | 61,55EUR | 07:27 | ||
| Stuttgart | 63,20EUR | 18:17 | ||
| Tradegate | 63,65EUR | 21.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,94 | -9,08 | -22,07 | -16,48 | -9,96 | +32,72 |
| Volatilität [%] | 54,86 | 47,44 | 43,34 | 41,41 | 38,07 | 39,86 |
| Sharpe-Ratio | -5,945 | -1,738 | -0,8976 | -0,2298 | 0,0636 | 0,2981 |
| Hoch | 66,35 | 72,25 | 82,20 | 87,26 | 115,00 | 115,00 |
| Tief | 61,05 | 61,05 | 57,45 | 57,45 | 47,80 | 45,40 |
| Hist. Kurs | 65,60 | 67,15 | 78,34 | 73,10 | 67,80 | 46,00 |
| ∅-Preis | 64,34 | 66,47 | 66,40 | 70,88 | 75,69 | 68,53 |
| ∅-Volumen | 780,57 | 177,40 | 203,69 | 263,91 | 1,08 Tsd. | 1,82 Tsd. |
| Max. Verlust [%] | -6,047 | -13,98 | -30,11 | -34,16 | -49,85 | -49,85 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 112 | 235 | 414 | 481 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 161 | 341 | 602 | 685 |
Quotes
- Geld (18:42)63,25
- Brief (18:44)63,55
- Spread (in %)0,3000 (0,47 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs61,05
- Tageshoch61,05
- Tagestief61,05
- Kurs (08:07)61,05
Kursdaten Vortag
- Vortag-Eröffnung62,15
- Vortag-Hoch62,15
- Vortag-Tief62,15
- Vortag-Schlusskurs62,15
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}