Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
75,32 EUR
-0,89 %
-0,68
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 74,24EUR | 19:30 | ||
| München | 76,34EUR | 08:01 | ||
| Berlin | 75,38EUR | 08:13 | ||
| Frankfurt | 75,32EUR | 08:00 | ||
| Lang & Schwarz | 74,44EUR | 19:45 | ||
| Quotrix | 75,84EUR | 07:27 | ||
| Stuttgart | 74,02EUR | 15:35 | ||
| Tradegate | 76,10EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,37 | -12,54 | -16,66 | +9,19 | +19,92 | +286,26 |
| Volatilität [%] | 32,44 | 70,60 | 44,06 | 40,66 | 38,03 | 41,70 |
| Sharpe-Ratio | 2,504 | -1,862 | -0,6355 | 0,3863 | 0,3013 | 0,8024 |
| Hoch | 76,32 | 86,12 | 115,00 | 115,00 | 115,00 | 115,00 |
| Tief | 73,62 | 70,98 | 70,98 | 67,70 | 47,80 | 17,50 |
| Hist. Kurs | 75,04 | 86,12 | 90,38 | 68,98 | 62,81 | 19,50 |
| ∅-Preis | 75,37 | 77,17 | 97,85 | 91,43 | 69,81 | 59,28 |
| ∅-Volumen | 930,50 | 792,98 | 728,46 | 818,04 | 1,87 Tsd. | 2,20 Tsd. |
| Max. Verlust [%] | -1,359 | -17,58 | -38,04 | -38,04 | -38,04 | -38,04 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 103 | 103 | 481 | 481 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 154 | 154 | 685 | 685 |
Quotes
- Geld (19:26)74,30
- Brief (19:27)74,70
- Spread (in %)0,4000 (0,54 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs75,32
- Tageshoch75,32
- Tagestief75,32
- Kurs (08:00)75,32
Kursdaten Vortag
- Vortag-Eröffnung76,00
- Vortag-Hoch76,00
- Vortag-Tief76,00
- Vortag-Schlusskurs76,00
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}