Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
59,95 EUR
-3,62 %
-2,25
Börse:
Stand:
22:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 62,15EUR | 19:30 | ||
| Frankfurt | 59,95EUR | 22:56 | ||
| München | 60,81EUR | 23:00 | ||
| Tradegate | 65,10EUR | 22:25 | ||
| L&S | 62,85EUR | 22:59 | ||
| Quotrix | 60,50EUR | 07:27 | ||
| Stuttgart | 62,50EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,44 | -3,74 | -24,40 | -15,54 | +6,67 | +12,06 |
| Volatilität [%] | 65,37 | 45,40 | 42,63 | 39,23 | 37,20 | 40,23 |
| Sharpe-Ratio | -1,592 | 0,1371 | -1,004 | -0,1884 | 0,2218 | 0,2257 |
| Hoch | 64,60 | 64,65 | 82,20 | 87,26 | 115,00 | 115,00 |
| Tief | 59,95 | 59,88 | 59,88 | 59,88 | 47,80 | 43,60 |
| Hist. Kurs | 63,40 | 62,28 | 79,30 | 70,98 | 56,20 | 53,50 |
| ∅-Preis | 62,71 | 62,60 | 70,50 | 74,45 | 75,39 | 67,94 |
| ∅-Volumen | 235,25 | 195,98 | 302,04 | 1,35 Tsd. | 2,01 Tsd. | |
| Max. Verlust [%] | -3,715 | -6,016 | -27,15 | -31,38 | -47,73 | -47,73 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 53 | 171 | 350 | 481 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 80 | 250 | 511 | 685 |
Kursdaten
- Eröffnungskurs59,95
- Tageshoch59,95
- Tagestief59,95
- Kurs (22:56)59,95
Kursdaten Vortag
- Vortag-Eröffnung62,20
- Vortag-Hoch62,20
- Vortag-Tief62,20
- Vortag-Schlusskurs62,20
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}