Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
81,32 EUR
-0,76 %
-0,62
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 81,30EUR | 29.08. | ||
| Düsseldorf | 81,18EUR | 29.08. | ||
| Frankfurt | 81,32EUR | 29.08. | ||
| München | 82,50EUR | 29.08. | ||
| Tradegate | 84,74EUR | 29.08. | ||
| L&S | 80,92EUR | 29.08. | ||
| Quotrix | 81,92EUR | 29.08. | ||
| Stuttgart | 81,12EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,65 | +5,04 | -14,53 | -7,61 | +46,31 | +192,52 |
| Volatilität [%] | 52,22 | 46,82 | 43,18 | 38,93 | 36,69 | 40,45 |
| Sharpe-Ratio | 2,629 | 1,364 | -0,5408 | -0,0587 | 0,4659 | 0,6736 |
| Hoch | 84,46 | 87,26 | 95,44 | 115,00 | 115,00 | 115,00 |
| Tief | 79,22 | 77,02 | 70,98 | 70,98 | 47,80 | 23,80 |
| Hist. Kurs | 79,22 | 77,42 | 95,14 | 88,02 | 55,58 | 27,80 |
| ∅-Preis | 82,42 | 80,97 | 79,71 | 90,32 | 71,95 | 62,98 |
| ∅-Volumen | 440,00 | 457,27 | 1,58 Tsd. | 2,15 Tsd. | ||
| Max. Verlust [%] | -3,718 | -9,283 | -25,63 | -38,04 | -38,04 | -38,04 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 126 | 190 | 190 | 481 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 179 | 276 | 276 | 685 |
Quotes
- Geld (29.08.)81,16
- Brief (29.08.)81,44
- Spread (in %)0,2800 (0,34 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs81,32
- Tageshoch81,32
- Tagestief81,32
- Kurs (29.08.2025)81,32
Kursdaten Vortag
- Vortag-Eröffnung81,94
- Vortag-Hoch81,94
- Vortag-Tief81,94
- Vortag-Schlusskurs81,94
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}