Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
79,46 EUR
-0,13 %
-0,10
Börse:
Stand:
15.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 79,26EUR | 08:13 | ||
| Düsseldorf | 78,70EUR | 16:31 | ||
| Frankfurt | 79,26EUR | 08:02 | ||
| München | 79,56EUR | 08:01 | ||
| L&S | 77,76EUR | 19:26 | ||
| Quotrix | 79,84EUR | 07:27 | ||
| Stuttgart | 79,24EUR | 07:41 | ||
| Tradegate | 79,46EUR | 15.10. | 25 | 1.986,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,53 | -0,58 | +2,85 | -16,23 | +40,94 | |
| Volatilität [%] | 38,18 | 36,79 | 30,66 | 35,16 | 36,18 | |
| Sharpe-Ratio | 2,572 | -0,0664 | 0,2677 | -0,3835 | 0,4350 | |
| Hoch | 80,58 | 80,58 | 86,94 | 116,40 | 116,40 | |
| Tief | 76,66 | 71,08 | 71,08 | 71,08 | 47,10 | |
| Hist. Kurs | 78,26 | 79,92 | 77,26 | 94,86 | 56,38 | |
| ∅-Preis | 78,12 | 75,90 | 78,62 | 88,95 | 73,22 | |
| ∅-Volumen | 6,60 Tsd. | 3,15 Tsd. | 3,43 Tsd. | 5,16 Tsd. | 8,66 Tsd. | |
| Max. Verlust [%] | -2,044 | -11,06 | -17,08 | -38,93 | -38,93 | |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 66 | 224 | 224 | |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 92 | 324 | 324 |
Quotes
- Geld (19:12)77,84
- Brief (19:12)78,26
- Spread (in %)0,4200 (0,54 %)
- Geld Stk.390
- Brief Stk.390
Kursdaten
- Eröffnungskurs80,58
- Tageshoch80,58
- Tagestief79,46
- Kurs (15.10.2025)79,46
- Umsatz EUR1.986,50
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung77,92
- Vortag-Hoch79,56
- Vortag-Tief77,92
- Vortag-Schlusskurs79,56
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}