Louisiana Pacific Corp. Aktie - Aktienkurs - US5463471053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	66,24EUR	06.03.	15	993,60
Düsseldorf	66,06EUR	06.03.
Frankfurt	68,88EUR	06.03.
München	69,87EUR	06.03.
L&S	66,74EUR	06.03.
Quotrix	69,44EUR	06.03.
Stuttgart	67,04EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-4,11	-19,04	-21,81	-23,42	+21,54
Volatilität [%]	56,65	43,91	43,69	38,51	37,04
Sharpe-Ratio	-3,551	-6,018	-0,9428	-0,5424	0,3034
Hoch	71,82	82,04	84,72	88,04	116,40
Tief	66,24	66,24	64,02	64,02	47,10
Hist. Kurs	69,08	81,82	84,72	86,50	54,50
∅-Preis	69,66	75,32	74,47	77,15	75,20
∅-Volumen	191,04	6,30 Tsd.	2,83 Tsd.	3,37 Tsd.	6,84 Tsd.
Max. Verlust [%]	-7,769	-19,04	-23,80	-26,67	-44,54
Max. Verlustperiode (Handelstage)	4	20	125	241	321
Max. Verlustperiode (Kalendertage)	4	28	182	347	466

Quotes

Geld (06.03.)66,74
Brief (06.03.)67,16
Spread (in %)0,4200 (0,63 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs69,76
Tageshoch69,76
Tagestief66,24
Kurs (06.03.2026)66,24
Umsatz EUR993,60
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung70,28
Vortag-Hoch70,28
Vortag-Tief70,28
Vortag-Schlusskurs70,28

Stammdaten

WertpapiertypAktie
ISINUS5463471053
WKN861032
HerkunftUSA
NotierungseinheitStück
BranchenBau-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}