Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
65,10 EUR
0 %
0
Börse:
Stand:
22:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 62,15EUR | 19:30 | ||
| Frankfurt | 59,95EUR | 22:56 | ||
| München | 60,81EUR | 23:00 | ||
| Tradegate | 65,10EUR | 22:25 | ||
| L&S | 62,85EUR | 22:59 | ||
| Quotrix | 60,50EUR | 07:27 | ||
| Stuttgart | 62,50EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,56 | +0,28 | -18,34 | -11,84 | +16,04 | |
| Volatilität [%] | 39,14 | 28,74 | 42,43 | 36,76 | 36,87 | |
| Sharpe-Ratio | 2,559 | 0,1886 | -0,8027 | -0,2077 | 0,2623 | |
| Hoch | 65,10 | 65,10 | 82,04 | 86,94 | 116,40 | |
| Tief | 62,70 | 59,98 | 59,98 | 59,98 | 47,10 | |
| Hist. Kurs | 64,10 | 64,92 | 79,72 | 73,84 | 56,10 | |
| ∅-Preis | 64,22 | 63,57 | 71,20 | 75,02 | 75,72 | |
| ∅-Volumen | 6,70 Tsd. | 2,67 Tsd. | 2,89 Tsd. | 3,15 Tsd. | 6,14 Tsd. | |
| Max. Verlust [%] | -2,184 | -4,775 | -24,44 | -27,88 | -46,89 | |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 68 | 169 | 351 | |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 101 | 246 | 512 |
Quotes
- Geld (22:00)62,85
- Brief (22:00)63,20
- Spread (in %)0,3500 (0,56 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs65,10
- Tageshoch65,10
- Tagestief65,10
- Kurs (22:25)65,10
Kursdaten Vortag
- Vortag-Eröffnung65,10
- Vortag-Hoch65,10
- Vortag-Tief65,10
- Vortag-Schlusskurs65,10
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}