Louisiana Pacific Corp. Aktie - Aktienkurs - US5463471053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	58,95EUR	04.09.	50	2.947,50
Düsseldorf	58,90EUR	04.09.
Frankfurt	57,85EUR	04.09.
München	58,70EUR	04.09.
Xetra	59,50EUR	04.09.
Tradegate	58,45EUR	04.09.
L&S	58,50EUR	04.09.
Quotrix	58,25EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,19	-13,79	-16,83	-31,01	-1,43	+9,25
Volatilität [%]	32,25	27,41	35,52	39,36	36,75	39,39
Sharpe-Ratio	-8,384	-6,186	-0,8950	-0,7844	0,1170	0,1908
Hoch	61,65	67,80	72,05	84,72	116,40	116,40
Tief	58,45	58,45	57,40	57,40	47,10	47,10
Hist. Kurs	61,65	67,80	70,28	84,72	59,30	53,50
∅-Preis	60,45	63,40	64,14	69,27	76,19	69,13
∅-Volumen	1,77 Tsd.	2,38 Tsd.	1,98 Tsd.	2,41 Tsd.	4,98 Tsd.	8,85 Tsd.
Max. Verlust [%]	-5,191	-13,79	-18,88	-31,13	-49,87	-49,87
Max. Verlustperiode (Handelstage)	4	22	74	251	447	483
Max. Verlustperiode (Kalendertage)	4	30	110	364	648	686

Quotes

Geld (04.09.)58,80
Brief (04.09.)59,15
Spread (in %)0,3500 (0,60 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs58,45
Tageshoch58,45
Tagestief58,45
Kurs (04.09.2026)58,45

Kursdaten Vortag

Vortag-Eröffnung58,45
Vortag-Hoch58,45
Vortag-Tief58,45
Vortag-Schlusskurs58,45

Stammdaten

WertpapiertypAktie
ISINUS5463471053
WKN861032
HerkunftUSA
NotierungseinheitStück
BranchenBau-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}