Louisiana Pacific Corp. Aktie - Aktienkurs - US5463471053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	80,16EUR	16.01.	1	80,16
Düsseldorf	80,20EUR	16.01.
Frankfurt	80,20EUR	16.01.
München	80,20EUR	16.01.
L&S	79,76EUR	16.01.
Quotrix	80,84EUR	16.01.
Stuttgart	80,42EUR	16.01.
Berlin	69,00EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,73	+11,92	+7,19	-28,97	+35,50
Volatilität [%]	19,47	68,34	39,94	37,50	36,81
Sharpe-Ratio	4,364	2,618	0,4879	-0,7660	0,3995
Hoch	80,16	80,16	86,94	114,95	116,40
Tief	75,86	67,08	64,02	64,02	47,10
Hist. Kurs	78,80	71,62	74,78	112,85	59,16
∅-Preis	78,68	73,57	75,61	81,23	74,46
∅-Volumen	719,07	430,71	1,89 Tsd.	3,36 Tsd.	7,62 Tsd.
Max. Verlust [%]	-1,345	-7,357	-24,69	-43,84	-44,54
Max. Verlustperiode (Handelstage)	3	8	104	242	286
Max. Verlustperiode (Kalendertage)	5	17	151	350	417

Quotes

Geld (16.01.)80,08
Brief (16.01.)80,62
Spread (in %)0,5400 (0,67 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs80,16
Tageshoch80,16
Tagestief80,16
Kurs (16.01.2026)80,16
Umsatz EUR80,16
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung79,62
Vortag-Hoch79,62
Vortag-Tief79,48
Vortag-Schlusskurs79,50

Stammdaten

WertpapiertypAktie
ISINUS5463471053
WKN861032
HerkunftUSA
NotierungseinheitStück
BranchenBau-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}