Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
63,65 EUR
0 %
0
Börse:
Stand:
21.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 63,00EUR | 16:31 | ||
| Frankfurt | 61,05EUR | 08:07 | ||
| München | 61,95EUR | 08:01 | ||
| Xetra | 62,90EUR | 17:35 | ||
| L&S | 63,05EUR | 18:56 | ||
| Quotrix | 61,55EUR | 07:27 | ||
| Stuttgart | 63,20EUR | 18:17 | ||
| Tradegate | 63,65EUR | 21.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,28 | -18,77 | -14,70 | -6,40 | +39,58 | |
| Volatilität [%] | 40,92 | 40,12 | 39,96 | 37,43 | 39,46 | |
| Sharpe-Ratio | -1,418 | -0,8922 | -0,2429 | 0,0765 | 0,3130 | |
| Hoch | 63,65 | 72,05 | 82,04 | 86,94 | 116,40 | 116,40 |
| Tief | 63,65 | 63,30 | 57,40 | 57,40 | 47,10 | 45,40 |
| Hist. Kurs | 63,65 | 67,20 | 78,36 | 74,62 | 68,00 | 45,60 |
| ∅-Preis | 63,65 | 66,68 | 67,15 | 71,46 | 76,08 | 68,80 |
| ∅-Volumen | 1,05 Tsd. | 2,91 Tsd. | 2,42 Tsd. | 5,26 Tsd. | 9,07 Tsd. | |
| Max. Verlust [%] | -11,66 | -28,68 | -31,93 | -49,87 | -49,87 | |
| Max. Verlustperiode (Handelstage) | 17 | 113 | 232 | 414 | 483 | |
| Max. Verlustperiode (Kalendertage) | 25 | 165 | 337 | 603 | 686 |
Quotes
- Geld (18:58)63,05
- Brief (18:58)63,30
- Spread (in %)0,2500 (0,40 %)
- Geld Stk.480
- Brief Stk.480
Kursdaten
- Eröffnungskurs63,65
- Tageshoch63,65
- Tagestief63,65
- Kurs (21.07.2026)63,65
Kursdaten Vortag
- Vortag-Eröffnung63,65
- Vortag-Hoch63,65
- Vortag-Tief63,65
- Vortag-Schlusskurs63,65
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}