Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
76,10 EUR
0 %
0
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 74,24EUR | 30.04. | ||
| München | 76,34EUR | 30.04. | ||
| Berlin | 75,38EUR | 30.04. | ||
| Frankfurt | 75,32EUR | 30.04. | ||
| Tradegate | 76,10EUR | 30.04. | ||
| Lang & Schwarz | 75,66EUR | 30.04. | ||
| Quotrix | 75,84EUR | 30.04. | ||
| Stuttgart | 75,30EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,25 | -13,46 | -16,78 | +10,35 | +24,80 | |
| Volatilität [%] | 9,826 | 47,31 | 38,36 | 39,39 | 38,20 | |
| Sharpe-Ratio | 7,736 | -3,659 | -0,8507 | 0,3910 | 0,3284 | |
| Hoch | 76,10 | 87,94 | 116,40 | 116,40 | 116,40 | |
| Tief | 75,16 | 72,70 | 72,70 | 67,78 | 47,10 | |
| Hist. Kurs | 75,16 | 87,94 | 91,44 | 68,96 | 60,98 | |
| ∅-Preis | 75,72 | 78,16 | 98,34 | 91,80 | 69,96 | |
| ∅-Volumen | 1,51 Tsd. | 3,82 Tsd. | 6,87 Tsd. | 7,00 Tsd. | 9,57 Tsd. | |
| Max. Verlust [%] | -16,03 | -36,56 | -36,56 | -36,56 | ||
| Max. Verlustperiode (Handelstage) | 20 | 104 | 104 | 483 | ||
| Max. Verlustperiode (Kalendertage) | 32 | 155 | 155 | 686 |
Quotes
- Geld (30.04.)75,90
- Brief (30.04.)76,40
- Spread (in %)0,5000 (0,66 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs76,10
- Tageshoch76,10
- Tagestief76,10
- Kurs (30.04.2025)76,10
Kursdaten Vortag
- Vortag-Eröffnung76,10
- Vortag-Hoch76,10
- Vortag-Tief76,10
- Vortag-Schlusskurs76,10
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}