Louisiana Pacific Corp. Aktie - Aktienkurs - US5463471053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	77,32EUR	04.07.
Düsseldorf	77,08EUR	04.07.
Frankfurt	77,60EUR	04.07.
München	77,88EUR	04.07.
Tradegate	78,34EUR	04.07.
L&S	77,26EUR	04.07.
Stuttgart	77,32EUR	04.07.
Quotrix	78,60EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+4,82	-2,05	-22,40	+2,57	+49,70
Volatilität [%]	52,38	31,59	36,41	35,58	35,97
Sharpe-Ratio	4,592	-0,6858	-1,257	0,1929	0,4902
Hoch	78,34	80,90	114,95	116,40	116,40
Tief	72,94	72,94	72,70	72,70	47,10
Hist. Kurs	74,74	79,98	100,95	76,38	52,33
∅-Preis	76,75	76,99	88,90	91,54	71,07
∅-Volumen	2,21 Tsd.	3,49 Tsd.	4,95 Tsd.	6,39 Tsd.	9,10 Tsd.
Max. Verlust [%]	-2,408	-9,839	-36,55	-37,34	-37,34
Max. Verlustperiode (Handelstage)	1	19	107	151	174
Max. Verlustperiode (Kalendertage)	3	25	154	221	247

Quotes

Geld (04.07.)77,12
Brief (04.07.)77,64
Spread (in %)0,5200 (0,67 %)
Geld Stk.117
Brief Stk.116

Kursdaten

Eröffnungskurs78,34
Tageshoch78,34
Tagestief78,34
Kurs (04.07.2025)78,34

Kursdaten Vortag

Vortag-Eröffnung78,34
Vortag-Hoch78,34
Vortag-Tief78,34
Vortag-Schlusskurs78,34

Stammdaten

WertpapiertypAktie
ISINUS5463471053
WKN861032
HerkunftUSA
NotierungseinheitStück
BranchenBau-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}