Louisiana Pacific Corp. Aktie - Aktienkurs - US5463471053 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	81,30EUR	29.08.
Düsseldorf	81,18EUR	29.08.
Frankfurt	81,32EUR	29.08.
München	82,50EUR	29.08.
Tradegate	84,74EUR	29.08.
L&S	80,92EUR	29.08.
Quotrix	81,92EUR	29.08.
Stuttgart	81,12EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+3,67	+10,80	-11,47	-3,51	+54,69
Volatilität [%]	25,49	35,30	33,96	34,71	35,82
Sharpe-Ratio	7,023	3,388	-0,5990	0,0135	0,5203
Hoch	84,74	86,94	96,52	116,40	116,40
Tief	81,74	76,48	72,70	72,70	47,10
Hist. Kurs	81,74	76,48	95,72	87,82	54,78
∅-Preis	83,74	81,29	80,22	90,80	72,17
∅-Volumen	790,82	2,19 Tsd.	4,01 Tsd.	5,12 Tsd.	8,84 Tsd.
Max. Verlust [%]		-4,643	-24,43	-37,34	-37,34
Max. Verlustperiode (Handelstage)		9	126	191	191
Max. Verlustperiode (Kalendertage)		11	179	277	277

Quotes

Geld (29.08.)81,04
Brief (29.08.)81,58
Spread (in %)0,5400 (0,67 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs84,74
Tageshoch84,74
Tagestief84,74
Kurs (29.08.2025)84,74

Kursdaten Vortag

Vortag-Eröffnung84,74
Vortag-Hoch84,74
Vortag-Tief84,74
Vortag-Schlusskurs84,74

Stammdaten

WertpapiertypAktie
ISINUS5463471053
WKN861032
HerkunftUSA
NotierungseinheitStück
BranchenBau-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}