Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Währung: EUR
66,20 EUR
+1,53 %
+1,00
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 65,90EUR | 13.03. | ||
| Frankfurt | 65,34EUR | 13.03. | ||
| München | 65,75EUR | 13.03. | ||
| Tradegate | 66,86EUR | 13.03. | ||
| L&S | 66,24EUR | 13.03. | ||
| Quotrix | 65,50EUR | 13.03. | ||
| Stuttgart | 66,20EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,25 | -15,93 | -20,01 | -20,85 | +28,92 | +53,24 |
| Volatilität [%] | 32,13 | 37,80 | 39,36 | 41,50 | 36,97 | 40,12 |
| Sharpe-Ratio | -1,904 | -5,602 | -0,9903 | -0,3979 | 0,3555 | 0,3597 |
| Hoch | 68,94 | 80,02 | 83,22 | 87,90 | 114,65 | 114,65 |
| Tief | 64,32 | 64,32 | 63,56 | 63,56 | 47,05 | 42,20 |
| Hist. Kurs | 67,04 | 78,74 | 82,76 | 83,64 | 51,35 | 43,20 |
| ∅-Preis | 66,61 | 70,53 | 73,44 | 76,39 | 75,07 | 67,65 |
| ∅-Volumen | 1,62 Tsd. | 624,05 | 467,86 | 397,09 | 1,33 Tsd. | |
| Max. Verlust [%] | -4,287 | -17,20 | -23,20 | -27,69 | -44,32 | -44,32 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 125 | 243 | 281 | 481 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 182 | 351 | 403 | 684 |
Quotes
- Geld (13.03.)66,20
- Brief (13.03.)66,48
- Spread (in %)0,2800 (0,42 %)
- Geld Stk.1.095
- Brief Stk.150
Kursdaten
- Eröffnungskurs65,28
- Tageshoch66,32
- Tagestief65,16
- Kurs (13.03.2026)66,20
Kursdaten Vortag
- Vortag-Eröffnung66,24
- Vortag-Hoch66,52
- Vortag-Tief65,14
- Vortag-Schlusskurs65,20
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}