Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Währung: EUR
65,20 EUR
-2,83 %
-1,90
Börse:
Stand:
21:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 65,45EUR | 19:30 | ||
| München | 66,60EUR | 08:01 | ||
| Xetra | 65,05EUR | 17:35 | ||
| L&S | 64,05EUR | 22:00 | ||
| Quotrix | 67,10EUR | 07:27 | ||
| Stuttgart | 65,20EUR | 21:16 | ||
| Frankfurt | 64,70EUR | 28.07. | ||
| Tradegate | 63,65EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,84 | -6,86 | -9,39 | -16,00 | -5,92 | +41,13 |
| Volatilität [%] | 30,55 | 42,65 | 42,22 | 40,96 | 38,34 | 39,60 |
| Sharpe-Ratio | 11,62 | -1,027 | -0,1682 | -0,1964 | 0,1125 | 0,3328 |
| Hoch | 67,55 | 72,25 | 83,22 | 87,12 | 114,65 | 114,65 |
| Tief | 60,90 | 60,90 | 57,50 | 57,50 | 47,60 | 45,00 |
| Hist. Kurs | 63,40 | 70,00 | 71,96 | 77,62 | 69,30 | 46,20 |
| ∅-Preis | 64,96 | 65,62 | 66,16 | 70,86 | 75,78 | 68,64 |
| ∅-Volumen | 1,38 Tsd. | 831,45 | 410,37 | 1,15 Tsd. | ||
| Max. Verlust [%] | -0,4573 | -12,00 | -30,08 | -33,65 | -49,36 | -49,36 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 118 | 240 | 375 | 481 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 169 | 348 | 540 | 684 |
Quotes
- Geld (21:29)64,80
- Brief (21:29)65,00
- Spread (in %)0,2000 (0,31 %)
- Geld Stk.1.514
- Brief Stk.742
Kursdaten
- Eröffnungskurs66,60
- Tageshoch66,80
- Tagestief64,95
- Kurs (21:16)65,20
Kursdaten Vortag
- Vortag-Eröffnung64,80
- Vortag-Hoch67,55
- Vortag-Tief64,00
- Vortag-Schlusskurs67,10
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}