Louisiana Pacific Corp. Aktie - Aktienkurs - US5463471053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	79,26EUR	08:13
Düsseldorf	78,70EUR	16:31
Frankfurt	79,26EUR	08:02
München	79,56EUR	08:01
L&S	77,76EUR	19:26
Quotrix	79,84EUR	07:27
Stuttgart	79,24EUR	07:41
Tradegate	79,46EUR	15.10.	25	1.986,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,91	+0,18	+9,12	-17,78	+45,61	+202,44
Volatilität [%]	25,32	31,11	34,84	40,02	36,60	40,71
Sharpe-Ratio	7,261	0,1808	0,6093	-0,3319	0,4626	0,6879
Hoch	79,54	80,08	87,12	114,65	114,65	114,65
Tief	76,44	70,54	70,54	70,54	47,05	22,80
Hist. Kurs	77,00	79,10	72,62	96,38	54,42	26,20
∅-Preis	77,92	75,70	78,21	88,53	73,04	64,37
∅-Volumen			310,45	192,41	398,31	1,32 Tsd.
Max. Verlust [%]	-0,7273	-10,24	-18,50	-37,80	-37,80	-37,80
Max. Verlustperiode (Handelstage)	1	19	63	179	179	481
Max. Verlustperiode (Kalendertage)	1	27	89	254	254	684

Quotes

Geld (19:03)77,88
Brief (19:05)78,30
Spread (in %)0,4200 (0,54 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs79,24
Tageshoch79,24
Tagestief79,24
Kurs (07:41)79,24

Kursdaten Vortag

Vortag-Eröffnung79,46
Vortag-Hoch79,46
Vortag-Tief79,22
Vortag-Schlusskurs79,30

Stammdaten

WertpapiertypAktie
ISINUS5463471053
WKN861032
HerkunftUSA
NotierungseinheitStück
BranchenBau-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}