Louisiana Pacific Corp. Aktie - Aktienkurs - US5463471053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	57,65EUR	11.09.
Frankfurt	56,30EUR	11.09.
München	57,10EUR	11.09.
Xetra	57,50EUR	11.09.
Tradegate	56,50EUR	11.09.
L&S	57,85EUR	11.09.
Quotrix	56,75EUR	11.09.
Stuttgart	57,75EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,95	-9,48	-11,43	-30,22	+4,05	+10,00
Volatilität [%]	32,06	30,22	41,47	40,41	38,11	39,69
Sharpe-Ratio	-3,019	-3,639	-0,4132	-0,7311	0,1725	0,1957
Hoch	59,55	65,10	72,65	83,22	114,65	114,65
Tief	56,20	56,20	56,20	56,20	47,60	47,05
Hist. Kurs	58,90	63,80	65,20	82,76	55,50	52,50
∅-Preis	57,80	60,77	63,41	68,38	75,91	68,92
∅-Volumen	481,67	342,22	903,64	771,54	421,72	1,02 Tsd.
Max. Verlust [%]	-4,414	-12,98	-21,75	-31,97	-50,68	-50,68
Max. Verlustperiode (Handelstage)	5	21	63	252	408	481
Max. Verlustperiode (Kalendertage)	7	29	92	364	585	684

Quotes

Geld (11.09.)58,00
Brief (11.09.)58,15
Spread (in %)0,1500 (0,26 %)
Geld Stk.1.684
Brief Stk.650

Kursdaten

Eröffnungskurs56,45
Tageshoch57,75
Tagestief56,45
Kurs (11.09.2026)57,75

Kursdaten Vortag

Vortag-Eröffnung57,80
Vortag-Hoch57,90
Vortag-Tief56,20
Vortag-Schlusskurs56,40

Stammdaten

WertpapiertypAktie
ISINUS5463471053
WKN861032
HerkunftUSA
NotierungseinheitStück
BranchenBau-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}