Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Währung: EUR
73,60 EUR
-3,26 %
-2,48
Börse:
Stand:
21:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,80EUR | 08:01 | 2 | 153,60 |
| Düsseldorf | 73,28EUR | 19:31 | ||
| Frankfurt | 75,86EUR | 08:08 | ||
| L&S | 73,00EUR | 21:58 | ||
| Quotrix | 76,26EUR | 07:27 | ||
| Stuttgart | 73,60EUR | 21:16 | ||
| München | 77,46EUR | 26.01. | ||
| Berlin | 69,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,12 | +5,99 | -3,21 | -33,00 | +19,60 | +121,69 |
| Volatilität [%] | 16,34 | 53,12 | 39,38 | 41,14 | 36,79 | 40,17 |
| Sharpe-Ratio | -11,63 | 2,460 | 0,1480 | -0,7287 | 0,3188 | 0,5565 |
| Hoch | 79,98 | 80,72 | 87,12 | 114,40 | 114,65 | 114,65 |
| Tief | 73,22 | 66,88 | 63,56 | 63,56 | 47,05 | 31,40 |
| Hist. Kurs | 78,40 | 69,44 | 76,04 | 109,85 | 61,54 | 33,20 |
| ∅-Preis | 77,79 | 75,26 | 75,57 | 80,06 | 74,48 | 66,73 |
| ∅-Volumen | 1,53 Tsd. | 381,93 | 288,63 | 198,22 | 355,55 | 1,30 Tsd. |
| Max. Verlust [%] | -3,378 | -7,125 | -27,04 | -44,32 | -44,32 | -44,32 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 112 | 247 | 247 | 481 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 165 | 357 | 357 | 684 |
Quotes
- Geld (21:33)73,54
- Brief (21:34)73,80
- Spread (in %)0,2600 (0,35 %)
- Geld Stk.649
- Brief Stk.649
Kursdaten
- Eröffnungskurs75,70
- Tageshoch75,94
- Tagestief73,22
- Kurs (21:16)73,60
Kursdaten Vortag
- Vortag-Eröffnung76,32
- Vortag-Hoch76,56
- Vortag-Tief75,68
- Vortag-Schlusskurs76,08
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}