Louisiana Pacific Corp. Aktie - Aktienkurs - US5463471053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	64,50EUR	12.06.	17	1.096,50
Düsseldorf	65,90EUR	12.06.
Frankfurt	64,25EUR	12.06.
München	64,25EUR	12.06.
Xetra	61,70EUR	12.06.
L&S	64,75EUR	12.06.
Quotrix	64,75EUR	12.06.
Stuttgart	65,15EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,45	+8,22	-12,34	-14,41	+10,42	+31,88
Volatilität [%]	29,17	40,91	43,26	40,29	37,98	39,45
Sharpe-Ratio	10,61	2,336	-0,4572	-0,2325	0,2223	0,2841
Hoch	66,30	66,30	83,22	87,12	114,65	114,65
Tief	60,10	57,50	57,50	57,50	47,60	43,60
Hist. Kurs	61,20	60,20	74,32	76,12	59,00	49,40
∅-Preis	62,77	62,20	68,06	72,06	75,75	68,14
∅-Volumen		226,87	1,09 Tsd.	685,34	377,48	1,17 Tsd.
Max. Verlust [%]	-0,5719	-8,108	-30,08	-33,65	-49,36	-49,36
Max. Verlustperiode (Handelstage)	1	10	86	208	343	481
Max. Verlustperiode (Kalendertage)	3	14	123	302	494	684

Quotes

Geld (12.06.)64,80
Brief (12.06.)64,95
Spread (in %)0,1500 (0,23 %)
Geld Stk.588
Brief Stk.588

Kursdaten

Eröffnungskurs64,25
Tageshoch66,30
Tagestief64,15
Kurs (12.06.2026)65,15

Kursdaten Vortag

Vortag-Eröffnung61,95
Vortag-Hoch64,40
Vortag-Tief61,20
Vortag-Schlusskurs64,40

Stammdaten

WertpapiertypAktie
ISINUS5463471053
WKN861032
HerkunftUSA
NotierungseinheitStück
BranchenBau-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}