Louisiana Pacific Corp. Aktie - Aktienkurs - US5463471053 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	81,30EUR	29.08.
Düsseldorf	81,18EUR	29.08.
Frankfurt	81,32EUR	29.08.
München	82,50EUR	29.08.
Tradegate	84,74EUR	29.08.
L&S	80,92EUR	29.08.
Quotrix	81,92EUR	29.08.
Stuttgart	81,12EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,42	+2,76	-14,65	-8,24	+48,60	+191,80
Volatilität [%]	58,46	48,02	43,91	39,38	36,49	40,97
Sharpe-Ratio	2,202	0,8255	-0,5327	-0,0699	0,4804	0,6701
Hoch	85,00	87,12	95,18	114,65	114,65	114,65
Tief	79,20	76,96	70,80	70,80	47,05	22,80
Hist. Kurs	79,20	78,94	95,04	88,40	54,59	27,80
∅-Preis	82,30	80,99	79,78	90,40	72,01	63,13
∅-Volumen		1,18 Tsd.	310,45	258,78	398,31	1,32 Tsd.
Max. Verlust [%]	-4,565	-9,298	-24,75	-37,35	-37,35	-37,35
Max. Verlustperiode (Handelstage)	4	11	127	146	170	481
Max. Verlustperiode (Kalendertage)	4	15	182	207	243	684

Kursdaten

Eröffnungskurs81,30
Tageshoch81,30
Tagestief81,12
Kurs (29.08.2025)81,12

Kursdaten Vortag

Vortag-Eröffnung82,10
Vortag-Hoch82,10
Vortag-Tief81,64
Vortag-Schlusskurs81,64

Stammdaten

WertpapiertypAktie
ISINUS5463471053
WKN861032
HerkunftUSA
NotierungseinheitStück
BranchenBau-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}