Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
61,85 EUR
-1,43 %
-0,90
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 64,25EUR | 19.08. | ||
| Frankfurt | 60,90EUR | 19.08. | ||
| München | 61,85EUR | 19.08. | ||
| Xetra | 61,05EUR | 19.08. | ||
| Tradegate | 63,70EUR | 19.08. | ||
| L&S | 64,95EUR | 19.08. | ||
| Quotrix | 61,45EUR | 19.08. | ||
| Stuttgart | 64,60EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,85 | -6,78 | -16,12 | -26,33 | +11,84 | +26,74 |
| Volatilität [%] | 18,22 | 32,49 | 34,64 | 34,52 | 33,36 | 35,14 |
| Sharpe-Ratio | -12,28 | -1,864 | -0,8197 | -0,7257 | 0,2311 | 0,2603 |
| Hoch | 65,00 | 67,50 | 73,74 | 84,44 | 114,70 | 114,70 |
| Tief | 61,85 | 61,85 | 58,22 | 58,22 | 48,10 | 48,10 |
| Hist. Kurs | 65,00 | 66,35 | 73,74 | 83,96 | 55,30 | 48,80 |
| ∅-Preis | 64,20 | 64,63 | 64,85 | 70,22 | 76,08 | 69,07 |
| ∅-Volumen | 47,87 | 111,71 | 98,40 | |||
| Max. Verlust [%] | -3,462 | -7,037 | -21,05 | -31,05 | -49,24 | -49,24 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 125 | 246 | 434 | 481 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 180 | 356 | 630 | 684 |
Kursdaten
- Eröffnungskurs61,85
- Tageshoch61,85
- Tagestief61,85
- Kurs (19.08.2026)61,85
Kursdaten Vortag
- Vortag-Eröffnung62,75
- Vortag-Hoch62,75
- Vortag-Tief62,75
- Vortag-Schlusskurs62,75
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}