Louisiana Pacific Corp. Aktie - Aktienkurs - US5463471053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	58,60EUR	13:17	230	13.478,00
Düsseldorf	57,55EUR	16:30
Xetra	58,70EUR	13:17
L&S	57,80EUR	17:25
Quotrix	58,30EUR	07:27
Stuttgart	57,70EUR	16:32
Tradegate	59,20EUR	24.09.	1	59,20
München	59,20EUR	24.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,86	-5,81	-7,02	-17,30	+12,76	+12,76
Volatilität [%]	29,06	19,09	31,76	33,98	33,31	35,06
Sharpe-Ratio	8,107	-3,565	-0,3519	-0,4454	0,2247	0,1863
Hoch	59,20	62,85	72,25	82,18	114,70	114,70
Tief	57,00	56,50	56,50	56,50	48,10	48,10
Hist. Kurs	57,00	62,85	63,67	71,58	52,50	52,50
∅-Preis	57,87	59,00	63,15	67,92	76,18	69,21
∅-Volumen				47,87	104,47	95,57
Max. Verlust [%]		-10,10	-21,80	-31,25	-50,74	-50,74
Max. Verlustperiode (Handelstage)		22	63	159	461	481
Max. Verlustperiode (Kalendertage)		30	87	226	667	684

Quotes

Geld (17:13)58,00
Brief (17:13)58,30
Spread (in %)0,3000 (0,52 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs59,20
Tageshoch59,20
Tagestief59,20
Kurs (24.09.2026)59,20

Kursdaten Vortag

Vortag-Eröffnung59,15
Vortag-Hoch59,15
Vortag-Tief59,15
Vortag-Schlusskurs59,15

Stammdaten

WertpapiertypAktie
ISINUS5463471053
WKN861032
HerkunftUSA
NotierungseinheitStück
BranchenBau-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}