Louisiana Pacific Corp. Aktie - Aktienkurs - US5463471053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	71,10EUR	07:30
Quotrix	71,60EUR	07:27
Düsseldorf	71,65EUR	25.06.
Frankfurt	70,10EUR	25.06.
München	70,10EUR	25.06.
Xetra	64,85EUR	25.06.
Tradegate	70,35EUR	25.06.
Stuttgart	71,35EUR	25.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,97	+15,94	+0,81	-6,93	+13,80	+41,33
Volatilität [%]	20,25	26,26	37,41	34,41	33,54	35,12
Sharpe-Ratio	-2,131	3,653	-0,1756	-0,2808	0,1714	0,2770
Hoch	70,10	70,10	82,18	87,22	114,70	114,70
Tief	65,70	60,46	58,22	58,22	48,10	43,80
Hist. Kurs	66,15	60,46	69,54	75,32	61,60	49,60
∅-Preis	66,53	64,05	67,89	72,09	76,04	68,53
∅-Volumen				47,87	111,57	98,47
Max. Verlust [%]	-2,232	-6,164	-29,16	-33,25	-49,24	-49,24
Max. Verlustperiode (Handelstage)	2	10	93	216	395	481
Max. Verlustperiode (Kalendertage)	2	14	134	314	575	684

Quotes

Geld (25.06.)71,60
Brief (25.06.)71,85
Spread (in %)0,2500 (0,35 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs70,10
Tageshoch70,10
Tagestief70,10
Kurs (25.06.2026)70,10

Kursdaten Vortag

Vortag-Eröffnung65,70
Vortag-Hoch65,70
Vortag-Tief65,70
Vortag-Schlusskurs65,70

Stammdaten

WertpapiertypAktie
ISINUS5463471053
WKN861032
HerkunftUSA
NotierungseinheitStück
BranchenBau-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}