Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
60,09 EUR
+0,42 %
+0,25
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 60,30EUR | 22.05. | ||
| Frankfurt | 60,05EUR | 22.05. | ||
| München | 60,09EUR | 22.05. | ||
| Tradegate | 59,75EUR | 22.05. | ||
| L&S | 60,65EUR | 22.05. | ||
| Quotrix | 60,60EUR | 22.05. | ||
| Stuttgart | 60,65EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,89 | -1,18 | -7,53 | -26,05 | +5,24 | +12,32 |
| Volatilität [%] | 48,42 | 40,97 | 37,55 | 33,91 | 33,57 | 35,23 |
| Sharpe-Ratio | -5,539 | -0,3459 | -0,3195 | -0,7866 | 0,1545 | 0,1827 |
| Hoch | 62,52 | 64,87 | 82,18 | 87,22 | 114,70 | 114,70 |
| Tief | 58,22 | 58,22 | 58,22 | 58,22 | 48,10 | 43,80 |
| Hist. Kurs | 62,52 | 60,81 | 64,98 | 81,26 | 57,10 | 53,50 |
| ∅-Preis | 60,23 | 61,78 | 69,22 | 73,51 | 75,83 | 68,29 |
| ∅-Volumen | 47,87 | 111,57 | 98,47 | |||
| Max. Verlust [%] | -6,878 | -10,25 | -29,16 | -33,25 | -49,24 | -49,24 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 69 | 192 | 371 | 481 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 100 | 280 | 541 | 684 |
Kursdaten
- Eröffnungskurs60,09
- Tageshoch60,09
- Tagestief60,09
- Kurs (22.05.2026)60,09
Kursdaten Vortag
- Vortag-Eröffnung59,84
- Vortag-Hoch59,84
- Vortag-Tief59,84
- Vortag-Schlusskurs59,84
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}