Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
64,98 EUR
0 %
0
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 64,40EUR | 21.11. | ||
| Düsseldorf | 67,88EUR | 21.11. | ||
| Frankfurt | 64,34EUR | 21.11. | ||
| München | 64,98EUR | 21.11. | ||
| Tradegate | 64,72EUR | 21.11. | ||
| L&S | 67,06EUR | 21.11. | ||
| Quotrix | 64,90EUR | 21.11. | ||
| Stuttgart | 64,40EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,61 | -18,02 | -20,03 | -40,49 | +7,14 | |
| Volatilität [%] | 7,373 | 36,81 | 30,29 | 33,83 | 32,48 | |
| Sharpe-Ratio | -4,433 | -6,281 | -1,333 | -1,422 | 0,1706 | |
| Hoch | 65,38 | 79,82 | 87,22 | 114,70 | 114,70 | |
| Tief | 64,78 | 64,78 | 64,78 | 64,78 | 48,10 | |
| Hist. Kurs | 65,38 | 79,26 | 81,26 | 109,20 | 60,65 | |
| ∅-Preis | 65,05 | 71,63 | 77,42 | 86,18 | 73,81 | |
| ∅-Volumen | 526,54 | 91,75 | 163,64 | 111,15 | ||
| Max. Verlust [%] | -0,9177 | -18,84 | -25,73 | -43,52 | -43,52 | |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 71 | 250 | 250 | |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 99 | 360 | 360 |
Kursdaten
- Eröffnungskurs64,98
- Tageshoch64,98
- Tagestief64,98
- Kurs (21.11.2025)64,98
Kursdaten Vortag
- Vortag-Eröffnung64,98
- Vortag-Hoch64,98
- Vortag-Tief64,98
- Vortag-Schlusskurs64,98
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}