Louisiana Pacific Corp. Aktie - Aktienkurs - US5463471053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	63,55EUR	15:51	28	1.779,40
Düsseldorf	64,35EUR	12:31
L&S	62,60EUR	16:25
Quotrix	64,60EUR	07:27
Stuttgart	63,80EUR	15:32
Frankfurt	66,15EUR	17.07.	59	3.902,85
München	66,35EUR	17.07.
Tradegate	63,65EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,32	-1,26	-17,21	-12,37	-3,98	+51,48
Volatilität [%]	34,05	37,09	35,85	34,49	33,73	35,06
Sharpe-Ratio	7,843	-0,3029	-0,9323	-0,2665	0,0705	0,3522
Hoch	66,35	72,25	82,18	87,22	114,70	114,70
Tief	63,60	63,60	58,22	58,22	48,10	43,80
Hist. Kurs	63,60	67,20	80,14	75,72	69,10	43,80
∅-Preis	64,74	67,31	67,15	71,45	76,06	68,77
∅-Volumen				47,87	111,86	98,40
Max. Verlust [%]	-1,449	-11,97	-29,16	-33,25	-49,24	-49,24
Max. Verlustperiode (Handelstage)	1	14	110	233	412	481
Max. Verlustperiode (Kalendertage)	1	18	157	337	598	684

Quotes

Geld (16:10)62,65
Brief (16:10)63,20
Spread (in %)0,5500 (0,88 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs66,35
Tageshoch66,35
Tagestief66,35
Kurs (17.07.2026)66,35

Kursdaten Vortag

Vortag-Eröffnung64,60
Vortag-Hoch64,60
Vortag-Tief64,60
Vortag-Schlusskurs64,60

Stammdaten

WertpapiertypAktie
ISINUS5463471053
WKN861032
HerkunftUSA
NotierungseinheitStück
BranchenBau-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}