Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
74,56 EUR
0 %
0
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,00EUR | 12:25 | 101 | 7.171,00 |
| Quotrix | 74,78EUR | 12:05 | 12 | 897,36 |
| Berlin | 73,82EUR | 08:13 | ||
| Düsseldorf | 68,98EUR | 12:31 | ||
| München | 74,56EUR | 08:01 | ||
| L&S | 69,00EUR | 12:33 | ||
| Stuttgart | 73,84EUR | 07:39 | ||
| Frankfurt | 73,42EUR | 04.11. | 10 | 734,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,64 | -2,43 | -2,61 | -19,64 | +39,81 | |
| Volatilität [%] | 18,36 | 21,72 | 28,23 | 34,51 | 32,69 | |
| Sharpe-Ratio | -20,04 | -1,284 | -0,1077 | -0,5125 | 0,4363 | |
| Hoch | 79,02 | 79,82 | 87,22 | 114,70 | 114,70 | |
| Tief | 74,56 | 74,56 | 71,58 | 71,58 | 48,10 | |
| Hist. Kurs | 79,02 | 76,42 | 76,56 | 92,78 | 53,33 | |
| ∅-Preis | 76,68 | 77,67 | 78,86 | 88,09 | 73,67 | |
| ∅-Volumen | 115,77 | 109,86 | ||||
| Max. Verlust [%] | -5,644 | -6,590 | -17,93 | -37,59 | -37,59 | |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 61 | 237 | 237 | |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 85 | 343 | 343 |
Quotes
- Geld (13:30)71,24
- Brief (13:30)72,86
- Spread (in %)1,620 (2,27 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs74,56
- Tageshoch74,56
- Tagestief74,56
- Kurs (08:01)74,56
Kursdaten Vortag
- Vortag-Eröffnung74,56
- Vortag-Hoch74,56
- Vortag-Tief74,56
- Vortag-Schlusskurs74,56
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}