Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
57,00 EUR
+0,44 %
+0,25
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 56,70EUR | 18.09. | ||
| Frankfurt | 57,00EUR | 18.09. | ||
| München | 57,00EUR | 18.09. | ||
| Xetra | 56,50EUR | 18.09. | ||
| Tradegate | 57,50EUR | 18.09. | ||
| L&S | 56,65EUR | 18.09. | ||
| Quotrix | 57,40EUR | 18.09. | ||
| Stuttgart | 57,05EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,18 | -7,84 | -13,40 | -26,51 | +4,78 | +9,62 |
| Volatilität [%] | 17,43 | 21,25 | 32,90 | 34,02 | 33,27 | 35,07 |
| Sharpe-Ratio | -0,5529 | -4,331 | -0,7513 | -0,7904 | 0,1526 | 0,1704 |
| Hoch | 57,60 | 64,60 | 72,25 | 82,18 | 114,70 | 114,70 |
| Tief | 56,50 | 56,50 | 56,50 | 56,50 | 48,10 | 48,10 |
| Hist. Kurs | 57,10 | 61,85 | 65,82 | 77,56 | 54,40 | 52,00 |
| ∅-Preis | 57,09 | 59,90 | 63,30 | 68,19 | 76,15 | 69,17 |
| ∅-Volumen | 47,87 | 104,47 | 98,16 | |||
| Max. Verlust [%] | -1,910 | -12,54 | -21,80 | -31,25 | -50,74 | -50,74 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 59 | 155 | 457 | 481 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 88 | 220 | 661 | 684 |
Kursdaten
- Eröffnungskurs57,00
- Tageshoch57,00
- Tagestief57,00
- Kurs (18.09.2026)57,00
Kursdaten Vortag
- Vortag-Eröffnung56,75
- Vortag-Hoch56,75
- Vortag-Tief56,75
- Vortag-Schlusskurs56,75
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}