Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
77,12 EUR
-3,07 %
-2,44
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,68EUR | 17.10. | 1 | 75,68 |
| Berlin | 76,16EUR | 17.10. | ||
| Düsseldorf | 76,22EUR | 17.10. | ||
| Frankfurt | 75,98EUR | 17.10. | ||
| München | 77,12EUR | 17.10. | ||
| L&S | 76,84EUR | 17.10. | ||
| Quotrix | 76,76EUR | 17.10. | ||
| Stuttgart | 76,92EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,44 | -0,57 | +3,52 | -19,48 | +36,54 | |
| Volatilität [%] | 32,42 | 25,97 | 28,72 | 34,75 | 32,99 | |
| Sharpe-Ratio | -0,6139 | -0,2143 | 0,3078 | -0,5011 | 0,4118 | |
| Hoch | 79,56 | 79,56 | 87,22 | 114,70 | 114,70 | |
| Tief | 77,12 | 71,58 | 71,58 | 71,58 | 48,10 | |
| Hist. Kurs | 77,46 | 77,56 | 74,50 | 95,78 | 56,48 | |
| ∅-Preis | 78,10 | 75,87 | 78,69 | 88,83 | 73,31 | |
| ∅-Volumen | 115,77 | 109,71 | ||||
| Max. Verlust [%] | -3,067 | -7,710 | -17,93 | -37,59 | -37,59 | |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 61 | 225 | 225 | |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 85 | 325 | 325 |
Kursdaten
- Eröffnungskurs77,12
- Tageshoch77,12
- Tagestief77,12
- Kurs (17.10.2025)77,12
Kursdaten Vortag
- Vortag-Eröffnung79,56
- Vortag-Hoch79,56
- Vortag-Tief79,56
- Vortag-Schlusskurs79,56
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}