Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
82,48 EUR
-0,31 %
-0,26
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,50EUR | 15.09. | 2 | 163,00 |
| Berlin | 81,24EUR | 15.09. | ||
| Düsseldorf | 80,08EUR | 15.09. | ||
| Frankfurt | 81,28EUR | 15.09. | ||
| München | 82,48EUR | 15.09. | ||
| L&S | 80,18EUR | 15.09. | ||
| Quotrix | 81,80EUR | 15.09. | ||
| Stuttgart | 80,70EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,67 | -4,69 | -1,39 | -3,64 | +54,72 | |
| Volatilität [%] | 15,23 | 29,77 | 34,18 | 34,24 | 33,05 | |
| Sharpe-Ratio | -5,733 | -1,808 | 0,0502 | 0,0147 | 0,5387 | |
| Hoch | 83,88 | 86,54 | 87,92 | 114,70 | 114,70 | |
| Tief | 82,20 | 80,30 | 71,98 | 71,98 | 48,10 | |
| Hist. Kurs | 83,88 | 86,54 | 83,64 | 85,60 | 53,31 | |
| ∅-Preis | 83,04 | 82,95 | 79,78 | 90,61 | 72,62 | |
| ∅-Volumen | 115,77 | 110,00 | ||||
| Max. Verlust [%] | -2,003 | -7,211 | -18,13 | -37,24 | -37,24 | |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 118 | 200 | 200 | |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 169 | 290 | 290 |
Kursdaten
- Eröffnungskurs82,48
- Tageshoch82,48
- Tagestief82,48
- Kurs (15.09.2025)82,48
Kursdaten Vortag
- Vortag-Eröffnung82,74
- Vortag-Hoch82,74
- Vortag-Tief82,74
- Vortag-Schlusskurs82,74
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}