Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
61,98 EUR
-1,71 %
-1,08
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,70EUR | 17.04. | 481 | 30.158,70 |
| Düsseldorf | 64,80EUR | 17.04. | ||
| Frankfurt | 61,10EUR | 17.04. | ||
| München | 61,98EUR | 17.04. | ||
| L&S | 64,85EUR | 17.04. | ||
| Quotrix | 61,65EUR | 17.04. | ||
| Stuttgart | 65,25EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,10 | -7,17 | -19,63 | -16,81 | +14,35 | +12,69 |
| Volatilität [%] | 13,87 | 34,41 | 36,40 | 32,69 | 33,15 | 35,35 |
| Sharpe-Ratio | -15,31 | -2,607 | -1,102 | -0,4596 | 0,2382 | 0,1874 |
| Hoch | 64,63 | 66,77 | 82,18 | 87,22 | 114,70 | 114,70 |
| Tief | 61,98 | 60,40 | 60,40 | 60,40 | 48,10 | 43,80 |
| Hist. Kurs | 64,63 | 66,77 | 77,12 | 74,50 | 54,20 | 55,00 |
| ∅-Preis | 63,71 | 63,27 | 71,24 | 75,03 | 75,65 | 68,17 |
| ∅-Volumen | 97,66 | 48,06 | 111,57 | 161,04 | ||
| Max. Verlust [%] | -4,100 | -9,540 | -26,50 | -30,75 | -47,34 | -47,34 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 52 | 169 | 348 | 481 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 79 | 246 | 507 | 684 |
Kursdaten
- Eröffnungskurs61,98
- Tageshoch61,98
- Tagestief61,98
- Kurs (17.04.2026)61,98
Kursdaten Vortag
- Vortag-Eröffnung63,06
- Vortag-Hoch63,06
- Vortag-Tief63,06
- Vortag-Schlusskurs63,06
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}