Louisiana Pacific Corp. Aktie - Aktienkurs - US5463471053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	57,55EUR	08:15
Quotrix	58,10EUR	07:27
Stuttgart	57,70EUR	07:53
Tradegate	57,05EUR	02.10.	1	57,05
Düsseldorf	57,55EUR	02.10.
Frankfurt	57,10EUR	02.10.
München	57,65EUR	02.10.
Xetra	57,65EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,79	-2,78	-7,89	-24,56	+9,19	+8,77
Volatilität [%]	9,453	18,07	31,70	33,73	33,32	34,98
Sharpe-Ratio	-9,807	-1,876	-0,4111	-0,7226	0,1932	0,1656
Hoch	58,70	59,30	72,25	82,18	114,70	114,70
Tief	57,65	56,50	56,50	56,50	48,10	48,10
Hist. Kurs	58,70	59,30	62,59	76,42	52,80	53,00
∅-Preis	58,27	58,00	62,93	67,57	76,22	69,21
∅-Volumen				47,87	104,47	95,50
Max. Verlust [%]	-1,789	-4,722	-21,80	-31,25	-50,74	-50,74
Max. Verlustperiode (Handelstage)	4	21	69	165	467	481
Max. Verlustperiode (Kalendertage)	4	29	95	234	675	684

Quotes

Geld (07:30)57,75
Brief (07:30)58,55
Spread (in %)0,8000 (1,39 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs57,65
Tageshoch57,65
Tagestief57,65
Kurs (02.10.2026)57,65

Kursdaten Vortag

Vortag-Eröffnung57,65
Vortag-Hoch57,65
Vortag-Tief57,65
Vortag-Schlusskurs57,65

Stammdaten

WertpapiertypAktie
ISINUS5463471053
WKN861032
HerkunftUSA
NotierungseinheitStück
BranchenBau-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}