Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
64,00 EUR
-0,57 %
-0,37
Börse:
Stand:
03.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 62,60EUR | 19:31 | ||
| L&S | 61,60EUR | 21:41 | ||
| Quotrix | 63,55EUR | 07:27 | ||
| Stuttgart | 62,60EUR | 21:03 | ||
| Frankfurt | 63,10EUR | 03.06. | ||
| München | 64,00EUR | 03.06. | ||
| Tradegate | 63,40EUR | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,54 | +4,49 | -9,12 | -19,68 | +17,22 | +18,52 |
| Volatilität [%] | 15,73 | 37,18 | 37,49 | 34,06 | 33,62 | 35,22 |
| Sharpe-Ratio | -2,246 | 1,469 | -0,3933 | -0,5281 | 0,2635 | 0,2150 |
| Hoch | 65,22 | 65,22 | 82,18 | 87,22 | 114,70 | 114,70 |
| Tief | 64,00 | 58,22 | 58,22 | 58,22 | 48,10 | 43,80 |
| Hist. Kurs | 64,35 | 61,25 | 70,42 | 79,68 | 54,60 | 54,00 |
| ∅-Preis | 64,57 | 61,81 | 68,79 | 72,88 | 75,92 | 68,35 |
| ∅-Volumen | 47,87 | 111,57 | 98,47 | |||
| Max. Verlust [%] | -1,871 | -8,917 | -29,16 | -33,25 | -49,24 | -49,24 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 78 | 201 | 380 | 481 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 113 | 293 | 554 | 684 |
Quotes
- Geld (21:25)62,05
- Brief (21:25)62,50
- Spread (in %)0,4500 (0,73 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs64,00
- Tageshoch64,00
- Tagestief64,00
- Kurs (03.06.2026)64,00
Kursdaten Vortag
- Vortag-Eröffnung64,37
- Vortag-Hoch64,37
- Vortag-Tief64,37
- Vortag-Schlusskurs64,37
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}