Louisiana Pacific Corp. Aktie - Aktienkurs - US5463471053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	57,75EUR	09.09.	40	2.310,00
Düsseldorf	57,25EUR	09.09.
Frankfurt	57,30EUR	09.09.
München	58,10EUR	09.09.
Xetra	57,35EUR	09.09.
L&S	57,85EUR	09.09.
Quotrix	57,70EUR	09.09.
Stuttgart	57,95EUR	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,84	-12,43	-13,50	-30,73	+2,83	+8,60
Volatilität [%]	8,551	24,92	33,01	34,12	33,34	35,11
Sharpe-Ratio	-13,86	-5,540	-0,6941	-0,9300	0,1447	0,1713
Hoch	59,80	67,50	72,25	83,88	114,70	114,70
Tief	58,10	58,10	58,10	58,10	48,10	48,10
Hist. Kurs	59,80	66,35	67,17	83,88	56,50	53,50
∅-Preis	59,04	62,55	63,88	68,95	76,16	69,17
∅-Volumen				47,87	111,71	98,32
Max. Verlust [%]	-1,839	-13,04	-18,75	-30,59	-49,24	-49,24
Max. Verlustperiode (Handelstage)	4	21	72	252	449	481
Max. Verlustperiode (Kalendertage)	6	29	105	364	651	684

Kursdaten

Eröffnungskurs58,10
Tageshoch58,10
Tagestief58,10
Kurs (09.09.2026)58,10

Kursdaten Vortag

Vortag-Eröffnung58,70
Vortag-Hoch58,70
Vortag-Tief58,70
Vortag-Schlusskurs58,70

Stammdaten

WertpapiertypAktie
ISINUS5463471053
WKN861032
HerkunftUSA
NotierungseinheitStück
BranchenBau-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}