Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
65,38 EUR
-2,33 %
-1,56
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,60EUR | 14.11. | 125 | 8.075,00 |
| Berlin | 64,40EUR | 14.11. | ||
| Düsseldorf | 64,36EUR | 14.11. | ||
| Frankfurt | 64,44EUR | 14.11. | ||
| München | 65,38EUR | 14.11. | ||
| L&S | 64,44EUR | 14.11. | ||
| Quotrix | 64,88EUR | 14.11. | ||
| Stuttgart | 64,60EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,82 | -17,82 | -21,57 | -38,38 | +4,12 | |
| Volatilität [%] | 20,60 | 39,11 | 30,67 | 34,24 | 32,52 | |
| Sharpe-Ratio | -7,030 | -5,790 | -1,434 | -1,299 | 0,1422 | |
| Hoch | 67,90 | 79,82 | 87,22 | 114,70 | 114,70 | |
| Tief | 65,38 | 65,38 | 65,38 | 65,38 | 48,10 | |
| Hist. Kurs | 67,28 | 79,56 | 83,36 | 106,10 | 62,79 | |
| ∅-Preis | 66,90 | 74,50 | 78,12 | 87,00 | 73,78 | |
| ∅-Volumen | 526,54 | 91,75 | 163,64 | 125,52 | ||
| Max. Verlust [%] | -3,711 | -18,09 | -25,04 | -43,00 | -43,00 | |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 66 | 245 | 245 | |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 92 | 353 | 353 |
Quotes
- Geld (14.11.)64,74
- Brief (14.11.)64,98
- Spread (in %)0,2400 (0,37 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs65,38
- Tageshoch65,38
- Tagestief65,38
- Kurs (14.11.2025)65,38
Kursdaten Vortag
- Vortag-Eröffnung66,94
- Vortag-Hoch66,94
- Vortag-Tief66,94
- Vortag-Schlusskurs66,94
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}