Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
59,15 EUR
+2,25 %
+1,30
Börse:
Stand:
07.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 57,20EUR | 08:13 | ||
| Frankfurt | 57,40EUR | 08:01 | ||
| L&S | 57,05EUR | 08:23 | ||
| Quotrix | 57,75EUR | 07:27 | ||
| Stuttgart | 57,30EUR | 08:16 | ||
| München | 59,15EUR | 07.10. | ||
| Xetra | 57,75EUR | 07.10. | ||
| Tradegate | 59,30EUR | 07.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,20 | +0,77 | -5,51 | -22,92 | +15,75 | +11,60 |
| Volatilität [%] | 11,93 | 17,83 | 31,58 | 33,73 | 33,31 | 35,00 |
| Sharpe-Ratio | -5,576 | -0,9963 | -0,3897 | -0,7249 | 0,2287 | 0,1677 |
| Hoch | 59,15 | 59,20 | 72,25 | 82,18 | 114,70 | 114,70 |
| Tief | 57,65 | 56,50 | 56,50 | 56,50 | 48,10 | 48,10 |
| Hist. Kurs | 58,45 | 58,70 | 62,60 | 76,74 | 51,10 | 53,00 |
| ∅-Preis | 57,86 | 57,89 | 62,85 | 67,42 | 76,27 | 69,25 |
| ∅-Volumen | 47,87 | 104,60 | 95,65 | |||
| Max. Verlust [%] | -1,369 | -3,748 | -21,80 | -31,25 | -50,74 | -50,74 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 71 | 167 | 469 | 481 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 99 | 238 | 679 | 684 |
Quotes
- Geld (08:19)57,40
- Brief (08:19)58,20
- Spread (in %)0,8000 (1,39 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs59,15
- Tageshoch59,15
- Tagestief59,15
- Kurs (07.10.2026)59,15
Kursdaten Vortag
- Vortag-Eröffnung57,85
- Vortag-Hoch57,85
- Vortag-Tief57,85
- Vortag-Schlusskurs57,85
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}