Louisiana Pacific Corp. Aktie - Aktienkurs - US5463471053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	67,20EUR	22.06.	9	604,80
Quotrix	67,55EUR	22.06.	5	337,75
Düsseldorf	66,30EUR	22.06.
Frankfurt	67,15EUR	22.06.
München	67,20EUR	22.06.
Xetra	67,20EUR	22.06.
L&S	66,15EUR	22.06.
Stuttgart	66,10EUR	22.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,94	+11,83	-3,28	-10,76	+9,09	+38,84
Volatilität [%]	19,06	26,32	37,66	34,38	33,57	35,12
Sharpe-Ratio	12,63	5,377	-0,0486	-0,2154	0,1938	0,3034
Hoch	67,20	67,20	82,18	87,22	114,70	114,70
Tief	64,65	60,09	58,22	58,22	48,10	43,80
Hist. Kurs	64,65	60,09	69,48	75,30	61,60	48,40
∅-Preis	66,08	63,52	67,94	72,19	76,05	68,48
∅-Volumen				47,87	111,86	98,47
Max. Verlust [%]	-0,0755	-6,164	-29,16	-33,25	-49,24	-49,24
Max. Verlustperiode (Handelstage)	1	10	90	213	392	481
Max. Verlustperiode (Kalendertage)	1	14	129	309	570	684

Quotes

Geld (22.06.)66,15
Brief (22.06.)66,40
Spread (in %)0,2500 (0,38 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs67,20
Tageshoch67,20
Tagestief67,20
Kurs (22.06.2026)67,20

Kursdaten Vortag

Vortag-Eröffnung67,20
Vortag-Hoch67,20
Vortag-Tief67,20
Vortag-Schlusskurs67,20

Stammdaten

WertpapiertypAktie
ISINUS5463471053
WKN861032
HerkunftUSA
NotierungseinheitStück
BranchenBau-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}