Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
79,54 EUR
-0,50 %
-0,40
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,78EUR | 09:31 | 1 | 79,78 |
| Düsseldorf | 78,44EUR | 19:31 | ||
| Frankfurt | 78,38EUR | 08:19 | ||
| München | 79,54EUR | 08:00 | ||
| L&S | 78,48EUR | 19:00 | ||
| Quotrix | 78,98EUR | 07:27 | ||
| Stuttgart | 78,48EUR | 19:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,14 | -0,82 | -8,09 | -25,49 | +26,35 | |
| Volatilität [%] | 22,25 | 36,86 | 34,11 | 35,69 | 33,50 | |
| Sharpe-Ratio | -4,716 | 0,0123 | -0,3561 | -0,6839 | 0,3425 | |
| Hoch | 82,18 | 82,18 | 86,54 | 109,35 | 114,70 | |
| Tief | 79,54 | 70,74 | 64,78 | 64,78 | 48,10 | |
| Hist. Kurs | 81,28 | 80,20 | 86,54 | 106,75 | 62,95 | |
| ∅-Preis | 81,39 | 77,88 | 75,65 | 78,64 | 74,94 | |
| ∅-Volumen | 96,11 | 155,92 | 112,02 | |||
| Max. Verlust [%] | -2,726 | -11,80 | -25,14 | -40,76 | -43,52 | |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 125 | 249 | 305 | |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 182 | 359 | 444 |
Quotes
- Geld (18:53)78,38
- Brief (18:53)79,56
- Spread (in %)1,180 (1,51 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs79,54
- Tageshoch79,54
- Tagestief79,54
- Kurs (08:00)79,54
Kursdaten Vortag
- Vortag-Eröffnung79,94
- Vortag-Hoch79,94
- Vortag-Tief79,94
- Vortag-Schlusskurs79,94
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}