Louisiana Pacific Corp. Aktie - Aktienkurs - US5463471053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	60,80EUR	30.04.
Frankfurt	61,25EUR	30.04.
München	62,07EUR	30.04.
Tradegate	64,25EUR	30.04.
L&S	61,40EUR	30.04.
Quotrix	61,45EUR	30.04.
Stuttgart	61,60EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,36	-0,83	-19,14	-18,69	+15,16	+9,86
Volatilität [%]	41,77	38,82	37,99	33,25	33,32	35,33
Sharpe-Ratio	-3,525	-0,1664	-1,017	-0,5127	0,2455	0,1731
Hoch	64,87	64,87	82,18	87,22	114,70	114,70
Tief	62,07	60,81	60,40	60,40	48,10	43,80
Hist. Kurs	63,57	62,59	76,76	76,34	53,90	56,50
∅-Preis	63,84	63,30	70,08	74,62	75,76	68,23
∅-Volumen			98,46	47,87	111,57	102,61
Max. Verlust [%]	-4,316	-5,911	-26,50	-30,75	-47,34	-47,34
Max. Verlustperiode (Handelstage)	1	11	55	178	357	481
Max. Verlustperiode (Kalendertage)	1	17	79	259	520	684

Quotes

Geld (30.04.)61,40
Brief (30.04.)61,63
Spread (in %)0,2300 (0,37 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs62,07
Tageshoch62,07
Tagestief62,07
Kurs (30.04.2026)62,07

Kursdaten Vortag

Vortag-Eröffnung64,87
Vortag-Hoch64,87
Vortag-Tief64,87
Vortag-Schlusskurs64,87

Stammdaten

WertpapiertypAktie
ISINUS5463471053
WKN861032
HerkunftUSA
NotierungseinheitStück
BranchenBau-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}