Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
87,92 EUR
+0,14 %
+0,12
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 87,84EUR | 09:31 | ||
| München | 87,92EUR | 08:00 | ||
| Berlin | 87,88EUR | 08:07 | ||
| Frankfurt | 87,92EUR | 08:01 | ||
| Lang & Schwarz | 87,92EUR | 12:01 | ||
| Quotrix | 88,14EUR | 07:27 | ||
| Stuttgart | 87,88EUR | 08:02 | ||
| Tradegate | 87,94EUR | 25.03. | 1 | 87,94 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,29 | -8,30 | -7,72 | +15,38 | +47,76 | |
| Volatilität [%] | 15,13 | 25,01 | 34,36 | 34,66 | 34,27 | |
| Sharpe-Ratio | 12,73 | -4,641 | -0,3738 | 0,5131 | 0,4846 | |
| Hoch | 87,80 | 95,88 | 114,70 | 114,70 | 114,70 | |
| Tief | 85,12 | 82,70 | 82,70 | 67,46 | 48,10 | |
| Hist. Kurs | 85,12 | 95,88 | 95,28 | 76,20 | 59,50 | |
| ∅-Preis | 86,52 | 88,30 | 101,41 | 91,12 | 69,39 | |
| ∅-Volumen | 236,20 | 152,84 | 121,37 | |||
| Max. Verlust [%] | -0,0924 | -13,75 | -27,90 | -27,90 | -34,42 | |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 80 | 80 | 481 | |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 119 | 119 | 684 |
Quotes
- Geld (11:52)87,84
- Brief (11:52)88,40
- Spread (in %)0,5600 (0,64 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs87,92
- Tageshoch87,92
- Tagestief87,92
- Kurs (08:00)87,92
Kursdaten Vortag
- Vortag-Eröffnung87,80
- Vortag-Hoch87,80
- Vortag-Tief87,80
- Vortag-Schlusskurs87,80
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}