Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
63,60 EUR
0 %
0
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 62,75EUR | 12:31 | ||
| Frankfurt | 62,95EUR | 08:00 | ||
| München | 63,60EUR | 08:00 | ||
| L&S | 62,45EUR | 14:04 | ||
| Quotrix | 63,30EUR | 07:27 | ||
| Stuttgart | 62,65EUR | 13:31 | ||
| Tradegate | 63,65EUR | 13.07. | 124 | 7.892,60 |
| Xetra | 63,35EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,74 | -1,01 | -18,71 | -20,70 | -9,14 | +30,33 |
| Volatilität [%] | 31,87 | 34,40 | 35,46 | 34,48 | 33,64 | 35,12 |
| Sharpe-Ratio | -13,81 | -0,2430 | -1,050 | -0,5548 | 0,0160 | 0,2678 |
| Hoch | 68,20 | 72,25 | 82,18 | 87,22 | 114,70 | 114,70 |
| Tief | 63,60 | 63,60 | 58,22 | 58,22 | 48,10 | 43,80 |
| Hist. Kurs | 68,20 | 64,25 | 78,24 | 80,20 | 70,00 | 48,80 |
| ∅-Preis | 64,97 | 67,31 | 67,60 | 71,65 | 76,09 | 68,72 |
| ∅-Volumen | 47,87 | 111,86 | 98,40 | |||
| Max. Verlust [%] | -6,745 | -11,97 | -29,16 | -33,25 | -49,24 | -49,24 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 106 | 229 | 408 | 481 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 153 | 333 | 594 | 684 |
Quotes
- Geld (13:33)61,90
- Brief (13:33)64,70
- Spread (in %)2,800 (4,52 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs63,60
- Tageshoch63,60
- Tagestief63,60
- Kurs (08:00)63,60
Kursdaten Vortag
- Vortag-Eröffnung63,60
- Vortag-Hoch63,60
- Vortag-Tief63,60
- Vortag-Schlusskurs63,60
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}