Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
66,60 EUR
+2,23 %
+1,45
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 65,45EUR | 19:30 | ||
| München | 66,60EUR | 08:01 | ||
| Xetra | 65,05EUR | 17:35 | ||
| L&S | 64,90EUR | 21:12 | ||
| Quotrix | 67,10EUR | 07:27 | ||
| Stuttgart | 65,15EUR | 20:31 | ||
| Frankfurt | 64,70EUR | 28.07. | ||
| Tradegate | 63,65EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,51 | -7,82 | -10,02 | -13,17 | -4,31 | +44,16 |
| Volatilität [%] | 24,12 | 31,70 | 36,13 | 34,80 | 33,80 | 35,10 |
| Sharpe-Ratio | 12,98 | -3,809 | -0,5830 | -0,3499 | 0,0465 | 0,3120 |
| Hoch | 66,60 | 72,25 | 82,18 | 87,22 | 114,70 | 114,70 |
| Tief | 61,95 | 61,95 | 58,22 | 58,22 | 48,10 | 45,80 |
| Hist. Kurs | 61,95 | 72,25 | 74,02 | 76,70 | 69,60 | 46,20 |
| ∅-Preis | 63,65 | 66,02 | 66,36 | 71,13 | 76,01 | 68,87 |
| ∅-Volumen | 47,87 | 111,71 | 98,40 | |||
| Max. Verlust [%] | -14,26 | -29,16 | -33,25 | -49,24 | -49,24 | |
| Max. Verlustperiode (Handelstage) | 21 | 117 | 240 | 419 | 481 | |
| Max. Verlustperiode (Kalendertage) | 29 | 168 | 348 | 609 | 684 |
Quotes
- Geld (20:56)65,40
- Brief (20:56)65,70
- Spread (in %)0,3000 (0,46 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs66,60
- Tageshoch66,60
- Tagestief66,60
- Kurs (08:01)66,60
Kursdaten Vortag
- Vortag-Eröffnung65,15
- Vortag-Hoch65,15
- Vortag-Tief65,15
- Vortag-Schlusskurs65,15
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}