Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
69,35 EUR
0 %
0
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 68,75EUR | 03.07. | ||
| Frankfurt | 68,95EUR | 03.07. | ||
| München | 69,35EUR | 03.07. | ||
| Xetra | 68,65EUR | 03.07. | ||
| Tradegate | 69,25EUR | 03.07. | ||
| L&S | 69,10EUR | 03.07. | ||
| Quotrix | 69,40EUR | 03.07. | ||
| Stuttgart | 69,00EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,19 | +8,53 | -0,01 | -10,95 | +1,09 | +35,98 |
| Volatilität [%] | 27,65 | 33,80 | 38,28 | 34,82 | 33,65 | 35,21 |
| Sharpe-Ratio | -3,985 | 2,967 | 0,1378 | -0,2143 | 0,1200 | 0,2915 |
| Hoch | 72,25 | 72,25 | 82,18 | 87,22 | 114,70 | 114,70 |
| Tief | 69,35 | 61,20 | 58,22 | 58,22 | 48,10 | 43,80 |
| Hist. Kurs | 70,90 | 63,90 | 69,36 | 77,88 | 68,60 | 51,00 |
| ∅-Preis | 70,43 | 66,33 | 67,98 | 71,94 | 76,08 | 68,61 |
| ∅-Volumen | 47,87 | 111,57 | 98,32 | |||
| Max. Verlust [%] | -4,014 | -4,225 | -29,16 | -33,25 | -49,24 | -49,24 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 100 | 223 | 402 | 481 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 143 | 323 | 584 | 684 |
Quotes
- Geld (03.07.)69,00
- Brief (03.07.)70,05
- Spread (in %)1,050 (1,52 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs69,35
- Tageshoch69,35
- Tagestief69,35
- Kurs (03.07.2026)69,35
Kursdaten Vortag
- Vortag-Eröffnung69,35
- Vortag-Hoch69,35
- Vortag-Tief69,35
- Vortag-Schlusskurs69,35
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}