Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
63,05 EUR
+0,16 %
+0,10
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 65,00EUR | 24.07. | ||
| Frankfurt | 63,00EUR | 24.07. | ||
| München | 63,05EUR | 24.07. | ||
| Xetra | 62,65EUR | 24.07. | ||
| Tradegate | 63,65EUR | 24.07. | ||
| L&S | 65,35EUR | 24.07. | ||
| Quotrix | 63,45EUR | 24.07. | ||
| Stuttgart | 65,40EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,97 | -10,06 | -20,25 | -16,22 | -7,42 | +38,27 |
| Volatilität [%] | 29,93 | 30,47 | 36,02 | 34,67 | 33,76 | 35,05 |
| Sharpe-Ratio | -8,521 | -4,085 | -1,115 | -0,3922 | 0,0356 | 0,3006 |
| Hoch | 66,35 | 72,25 | 82,18 | 87,22 | 114,70 | 114,70 |
| Tief | 61,95 | 61,95 | 58,22 | 58,22 | 48,10 | 45,60 |
| Hist. Kurs | 66,35 | 70,10 | 79,06 | 75,26 | 68,10 | 45,60 |
| ∅-Preis | 63,74 | 66,50 | 66,71 | 71,21 | 76,01 | 68,81 |
| ∅-Volumen | 47,87 | 111,57 | 98,24 | |||
| Max. Verlust [%] | -6,631 | -14,26 | -29,16 | -33,25 | -49,24 | -49,24 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 115 | 238 | 417 | 481 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 164 | 344 | 605 | 684 |
Quotes
- Geld (24.07.)65,50
- Brief (24.07.)65,75
- Spread (in %)0,2500 (0,38 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs63,05
- Tageshoch63,05
- Tagestief63,05
- Kurs (24.07.2026)63,05
Kursdaten Vortag
- Vortag-Eröffnung62,95
- Vortag-Hoch62,95
- Vortag-Tief62,95
- Vortag-Schlusskurs62,95
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}