Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
63,10 EUR
-2,62 %
-1,70
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 62,80EUR | 31.07. | ||
| Frankfurt | 62,20EUR | 31.07. | ||
| München | 63,10EUR | 31.07. | ||
| Xetra | 62,35EUR | 31.07. | ||
| Tradegate | 63,65EUR | 31.07. | ||
| L&S | 62,70EUR | 31.07. | ||
| Quotrix | 62,80EUR | 31.07. | ||
| Stuttgart | 62,70EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,08 | -9,01 | -13,37 | -19,96 | -8,95 | +34,26 |
| Volatilität [%] | 43,41 | 32,95 | 36,30 | 35,01 | 33,87 | 35,12 |
| Sharpe-Ratio | 0,2200 | -3,172 | -0,6540 | -0,5148 | 0,0205 | 0,2842 |
| Hoch | 66,60 | 69,35 | 82,18 | 87,22 | 114,70 | 114,70 |
| Tief | 63,05 | 61,95 | 58,22 | 58,22 | 48,10 | 45,80 |
| Hist. Kurs | 63,05 | 69,35 | 72,84 | 78,84 | 69,30 | 47,00 |
| ∅-Preis | 64,64 | 65,36 | 66,26 | 70,98 | 75,98 | 68,88 |
| ∅-Volumen | 47,87 | 111,57 | 98,24 | |||
| Max. Verlust [%] | -5,255 | -10,67 | -29,16 | -33,25 | -49,24 | -49,24 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 120 | 243 | 422 | 481 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 171 | 351 | 612 | 684 |
Kursdaten
- Eröffnungskurs63,10
- Tageshoch63,10
- Tagestief63,10
- Kurs (31.07.2026)63,10
Kursdaten Vortag
- Vortag-Eröffnung64,80
- Vortag-Hoch64,80
- Vortag-Tief64,80
- Vortag-Schlusskurs64,80
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}