Louisiana Pacific Corp. Aktie - Aktienkurs - US5463471053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	61,95EUR	05.06.	1	61,95
Düsseldorf	61,50EUR	05.06.
Frankfurt	60,75EUR	05.06.
München	61,60EUR	05.06.
Tradegate	63,40EUR	05.06.
L&S	61,10EUR	05.06.
Quotrix	61,35EUR	05.06.
Stuttgart	61,20EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,11	+3,43	-12,52	-23,29	+8,64	+14,07
Volatilität [%]	25,27	38,13	37,69	34,24	33,62	35,23
Sharpe-Ratio	-10,53	1,137	-0,5929	-0,6572	0,1897	0,1935
Hoch	65,22	65,22	82,18	87,22	114,70	114,70
Tief	61,60	58,22	58,22	58,22	48,10	43,80
Hist. Kurs	64,92	59,56	70,42	80,30	56,70	54,00
∅-Preis	64,00	62,01	68,68	72,74	75,94	68,35
∅-Volumen				47,87	111,57	98,32
Max. Verlust [%]	-5,550	-8,917	-29,16	-33,25	-49,24	-49,24
Max. Verlustperiode (Handelstage)	4	12	80	203	382	481
Max. Verlustperiode (Kalendertage)	4	16	115	295	556	684

Quotes

Geld (05.06.)61,10
Brief (05.06.)61,45
Spread (in %)0,3500 (0,57 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs61,60
Tageshoch61,60
Tagestief61,60
Kurs (05.06.2026)61,60

Kursdaten Vortag

Vortag-Eröffnung63,90
Vortag-Hoch63,90
Vortag-Tief63,90
Vortag-Schlusskurs63,90

Stammdaten

WertpapiertypAktie
ISINUS5463471053
WKN861032
HerkunftUSA
NotierungseinheitStück
BranchenBau-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}