Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
61,95 EUR
-1,74 %
-1,10
Börse:
Stand:
22.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 62,00EUR | 16:31 | ||
| Frankfurt | 62,95EUR | 08:02 | ||
| L&S | 62,00EUR | 17:06 | ||
| Quotrix | 63,45EUR | 07:27 | ||
| Stuttgart | 61,95EUR | 16:33 | ||
| München | 61,95EUR | 22.07. | ||
| Xetra | 62,90EUR | 22.07. | ||
| Tradegate | 63,65EUR | 22.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,10 | -6,70 | -21,64 | -17,69 | -8,76 | +35,86 |
| Volatilität [%] | 40,53 | 38,39 | 36,22 | 34,63 | 33,75 | 35,07 |
| Sharpe-Ratio | -6,349 | -2,006 | -1,224 | -0,4436 | 0,0213 | 0,2910 |
| Hoch | 66,35 | 72,25 | 82,18 | 87,22 | 114,70 | 114,70 |
| Tief | 61,95 | 61,95 | 58,22 | 58,22 | 48,10 | 45,60 |
| Hist. Kurs | 64,60 | 66,40 | 79,06 | 75,26 | 67,90 | 45,60 |
| ∅-Preis | 64,21 | 66,78 | 66,76 | 71,31 | 76,02 | 68,82 |
| ∅-Volumen | 47,87 | 111,57 | 98,40 | |||
| Max. Verlust [%] | -6,631 | -14,26 | -29,16 | -33,25 | -49,24 | -49,24 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 113 | 236 | 415 | 481 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 162 | 342 | 603 | 684 |
Quotes
- Geld (16:50)62,25
- Brief (16:50)62,55
- Spread (in %)0,3000 (0,48 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs61,95
- Tageshoch61,95
- Tagestief61,95
- Kurs (22.07.2026)61,95
Kursdaten Vortag
- Vortag-Eröffnung63,05
- Vortag-Hoch63,05
- Vortag-Tief63,05
- Vortag-Schlusskurs63,05
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}