Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
79,06 EUR
0 %
0
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 75,94EUR | 18:01 | 100 | 7.594,00 |
| Tradegate | 76,06EUR | 17:52 | 15 | 1.140,90 |
| Düsseldorf | 76,10EUR | 16:31 | ||
| Frankfurt | 76,32EUR | 08:14 | ||
| L&S | 75,88EUR | 18:22 | ||
| Quotrix | 76,88EUR | 07:27 | ||
| München | 79,06EUR | 23.01. | ||
| Berlin | 69,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,42 | +13,69 | +5,05 | -28,74 | +31,68 | |
| Volatilität [%] | 10,54 | 45,02 | 33,30 | 34,83 | 33,17 | |
| Sharpe-Ratio | -8,714 | 4,087 | 0,4031 | -0,8524 | 0,3785 | |
| Hoch | 80,20 | 80,20 | 87,22 | 113,40 | 114,70 | |
| Tief | 79,06 | 68,24 | 64,78 | 64,78 | 48,10 | |
| Hist. Kurs | 80,20 | 69,54 | 75,26 | 110,95 | 60,04 | |
| ∅-Preis | 79,50 | 74,87 | 75,86 | 80,65 | 74,66 | |
| ∅-Volumen | 96,11 | 160,10 | 112,02 | |||
| Max. Verlust [%] | -1,421 | -5,563 | -25,73 | -42,87 | -43,52 | |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 111 | 247 | 290 | |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 162 | 357 | 423 |
Quotes
- Geld (18:07)76,02
- Brief (18:07)76,32
- Spread (in %)0,3000 (0,39 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs79,06
- Tageshoch79,06
- Tagestief79,06
- Kurs (23.01.2026)79,06
Kursdaten Vortag
- Vortag-Eröffnung79,06
- Vortag-Hoch79,06
- Vortag-Tief79,06
- Vortag-Schlusskurs79,06
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}