Louisiana Pacific Corp. Aktie - Aktienkurs - US5463471053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	62,84EUR	23.03.	152	9.551,68
Düsseldorf	62,84EUR	23.03.
Frankfurt	59,88EUR	23.03.
München	60,40EUR	23.03.
L&S	62,40EUR	23.03.
Quotrix	60,18EUR	23.03.
Stuttgart	62,36EUR	23.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,04	-12,44	-18,55	-30,21	+18,94	+33,04
Volatilität [%]	40,32	31,79	35,80	35,01	33,13	35,54
Sharpe-Ratio	-9,012	-3,915	-0,8405	-0,7954	0,3138	0,3008
Hoch	66,77	71,72	82,18	87,92	114,70	114,70
Tief	60,40	60,40	60,40	60,40	48,10	43,20
Hist. Kurs	66,40	68,98	74,16	86,54	50,78	45,40
∅-Preis	65,53	68,26	73,08	76,38	75,43	68,00
∅-Volumen			97,66	47,87	111,86	174,60
Max. Verlust [%]	-6,140	-12,62	-23,74	-28,72	-45,36	-45,36
Max. Verlustperiode (Handelstage)	2	17	52	248	330	481
Max. Verlustperiode (Kalendertage)	2	23	79	358	479	684

Quotes

Geld (23.03.)62,26
Brief (23.03.)62,86
Spread (in %)0,6000 (0,96 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs60,40
Tageshoch60,40
Tagestief60,40
Kurs (23.03.2026)60,40

Kursdaten Vortag

Vortag-Eröffnung62,67
Vortag-Hoch62,67
Vortag-Tief62,67
Vortag-Schlusskurs62,67

Stammdaten

WertpapiertypAktie
ISINUS5463471053
WKN861032
HerkunftUSA
NotierungseinheitStück
BranchenBau-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}