Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
80,20 EUR
0 %
0
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,80EUR | 08:10 | 41 | 3.230,80 |
| Düsseldorf | 78,78EUR | 12:31 | ||
| München | 80,20EUR | 08:00 | ||
| L&S | 78,74EUR | 16:09 | ||
| Quotrix | 79,50EUR | 07:27 | ||
| Stuttgart | 79,08EUR | 15:16 | ||
| Frankfurt | 80,20EUR | 16.01. | ||
| Berlin | 69,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,51 | +10,77 | +5,92 | -28,65 | +36,86 | |
| Volatilität [%] | 17,47 | 52,63 | 33,42 | 34,87 | 33,21 | |
| Sharpe-Ratio | 8,763 | 3,429 | 0,4522 | -0,8471 | 0,4166 | |
| Hoch | 80,20 | 80,20 | 87,22 | 113,40 | 114,70 | |
| Tief | 78,24 | 68,24 | 64,78 | 64,78 | 48,10 | |
| Hist. Kurs | 78,24 | 72,40 | 75,72 | 112,40 | 58,60 | |
| ∅-Preis | 78,66 | 72,93 | 75,69 | 81,30 | 74,52 | |
| ∅-Volumen | 96,11 | 160,10 | 112,02 | |||
| Max. Verlust [%] | -5,746 | -25,73 | -42,87 | -43,52 | ||
| Max. Verlustperiode (Handelstage) | 10 | 106 | 242 | 285 | ||
| Max. Verlustperiode (Kalendertage) | 21 | 155 | 350 | 416 |
Quotes
- Geld (15:51)79,32
- Brief (15:51)80,54
- Spread (in %)1,220 (1,54 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs80,20
- Tageshoch80,20
- Tagestief80,20
- Kurs (08:00)80,20
Kursdaten Vortag
- Vortag-Eröffnung80,20
- Vortag-Hoch80,20
- Vortag-Tief80,20
- Vortag-Schlusskurs80,20
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}