Louisiana Pacific Corp. Aktie - Aktienkurs - US5463471053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	58,45EUR	03.09.	180	10.521,00
Stuttgart	58,40EUR	03.09.	85	4.964,00
Düsseldorf	58,50EUR	03.09.
Frankfurt	58,45EUR	03.09.
München	59,30EUR	03.09.
Xetra	58,85EUR	03.09.
L&S	58,15EUR	03.09.
Quotrix	58,95EUR	03.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,81	-6,02	-16,65	-26,55	+2,95	+10,84
Volatilität [%]	16,99	29,17	33,49	34,24	33,41	35,11
Sharpe-Ratio	-11,40	-2,017	-0,9075	-0,7603	0,1444	0,1817
Hoch	61,65	67,50	72,25	83,88	114,70	114,70
Tief	59,30	59,30	58,22	58,22	48,10	48,10
Hist. Kurs	61,65	63,10	71,15	80,74	57,60	53,50
∅-Preis	61,03	63,60	64,24	69,32	76,14	69,15
∅-Volumen				47,87	111,57	98,32
Max. Verlust [%]	-3,001	-11,41	-18,17	-30,59	-49,24	-49,24
Max. Verlustperiode (Handelstage)	4	17	79	248	445	481
Max. Verlustperiode (Kalendertage)	6	23	114	358	645	684

Quotes

Geld (03.09.)58,15
Brief (03.09.)58,35
Spread (in %)0,2000 (0,34 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs59,30
Tageshoch59,30
Tagestief59,30
Kurs (03.09.2026)59,30

Kursdaten Vortag

Vortag-Eröffnung59,80
Vortag-Hoch59,80
Vortag-Tief59,80
Vortag-Schlusskurs59,80

Stammdaten

WertpapiertypAktie
ISINUS5463471053
WKN861032
HerkunftUSA
NotierungseinheitStück
BranchenBau-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}