Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
61,45 EUR
+3,71 %
+2,20
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 61,90EUR | 16.10. | ||
| Frankfurt | 61,45EUR | 16.10. | ||
| München | 61,45EUR | 16.10. | ||
| Xetra | 62,60EUR | 16.10. | ||
| Tradegate | 59,00EUR | 16.10. | ||
| L&S | 62,15EUR | 16.10. | ||
| Quotrix | 61,85EUR | 16.10. | ||
| Stuttgart | 62,25EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,49 | +8,28 | -0,86 | -20,32 | +19,09 | +6,87 |
| Volatilität [%] | 23,87 | 21,18 | 31,24 | 33,82 | 33,10 | 34,96 |
| Sharpe-Ratio | 11,11 | 4,449 | 0,0386 | -0,5588 | 0,2777 | 0,1556 |
| Hoch | 61,45 | 61,45 | 72,25 | 82,18 | 114,70 | 114,70 |
| Tief | 58,25 | 56,75 | 56,50 | 56,50 | 48,10 | 48,10 |
| Hist. Kurs | 58,25 | 56,75 | 61,98 | 77,12 | 51,60 | 57,50 |
| ∅-Preis | 59,19 | 58,35 | 62,58 | 66,83 | 76,33 | 69,25 |
| ∅-Volumen | 47,87 | 104,47 | 95,50 | |||
| Max. Verlust [%] | -2,618 | -21,80 | -31,25 | -50,74 | -50,74 | |
| Max. Verlustperiode (Handelstage) | 13 | 79 | 175 | 477 | 481 | |
| Max. Verlustperiode (Kalendertage) | 19 | 109 | 248 | 689 | 689 |
Quotes
- Geld (16.10.)62,35
- Brief (16.10.)62,55
- Spread (in %)0,2000 (0,32 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs61,45
- Tageshoch61,45
- Tagestief61,45
- Kurs (16.10.2026)61,45
Kursdaten Vortag
- Vortag-Eröffnung59,25
- Vortag-Hoch59,25
- Vortag-Tief59,25
- Vortag-Schlusskurs59,25
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}