Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
61,25 EUR
-0,65 %
-0,40
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 60,50EUR | 28.08. | ||
| Frankfurt | 60,40EUR | 28.08. | ||
| München | 61,25EUR | 28.08. | ||
| Xetra | 60,70EUR | 28.08. | ||
| Tradegate | 61,65EUR | 28.08. | ||
| L&S | 61,40EUR | 28.08. | ||
| Quotrix | 61,35EUR | 28.08. | ||
| Stuttgart | 61,55EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,54 | -5,99 | -12,64 | -26,33 | +8,79 | +15,57 |
| Volatilität [%] | 6,065 | 31,81 | 33,68 | 34,20 | 33,39 | 35,14 |
| Sharpe-Ratio | -31,06 | -1,882 | -0,6501 | -0,7583 | 0,1963 | 0,2041 |
| Hoch | 63,50 | 67,50 | 72,25 | 83,88 | 114,70 | 114,70 |
| Tief | 61,25 | 61,25 | 58,22 | 58,22 | 48,10 | 48,10 |
| Hist. Kurs | 63,50 | 65,15 | 70,11 | 83,14 | 56,30 | 53,00 |
| ∅-Preis | 62,71 | 64,30 | 64,44 | 69,65 | 76,12 | 69,13 |
| ∅-Volumen | 47,87 | 111,57 | 98,32 | |||
| Max. Verlust [%] | -2,913 | -8,667 | -18,17 | -30,59 | -49,24 | -49,24 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 79 | 244 | 441 | 481 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 114 | 352 | 639 | 684 |
Quotes
- Geld (28.08.)61,40
- Brief (28.08.)61,65
- Spread (in %)0,2500 (0,41 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs61,25
- Tageshoch61,25
- Tagestief61,25
- Kurs (28.08.2026)61,25
Kursdaten Vortag
- Vortag-Eröffnung61,65
- Vortag-Hoch61,65
- Vortag-Tief61,65
- Vortag-Schlusskurs61,65
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}