Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
79,06 EUR
0 %
0
Börse:
Stand:
22.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 77,40EUR | 16:31 | ||
| L&S | 77,72EUR | 17:55 | ||
| Quotrix | 78,94EUR | 07:27 | ||
| Stuttgart | 77,66EUR | 17:32 | ||
| Tradegate | 78,36EUR | 22.01. | 20 | 1.567,20 |
| Frankfurt | 78,34EUR | 22.01. | ||
| München | 79,06EUR | 22.01. | ||
| Berlin | 69,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,42 | +13,69 | +5,05 | -29,32 | +37,42 | |
| Volatilität [%] | 10,54 | 46,31 | 33,16 | 34,83 | 33,16 | |
| Sharpe-Ratio | -8,714 | 4,210 | 0,4010 | -0,8753 | 0,4200 | |
| Hoch | 80,20 | 80,20 | 87,22 | 113,40 | 114,70 | |
| Tief | 79,06 | 68,24 | 64,78 | 64,78 | 48,10 | |
| Hist. Kurs | 80,20 | 69,54 | 75,26 | 111,85 | 57,53 | |
| ∅-Preis | 79,73 | 74,64 | 75,82 | 80,78 | 74,59 | |
| ∅-Volumen | 95,36 | 160,10 | 111,73 | |||
| Max. Verlust [%] | -1,421 | -5,563 | -25,73 | -42,87 | -43,52 | |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 110 | 246 | 289 | |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 161 | 356 | 422 |
Quotes
- Geld (17:43)77,62
- Brief (17:43)78,04
- Spread (in %)0,4200 (0,54 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs79,06
- Tageshoch79,06
- Tagestief79,06
- Kurs (22.01.2026)79,06
Kursdaten Vortag
- Vortag-Eröffnung79,06
- Vortag-Hoch79,06
- Vortag-Tief79,06
- Vortag-Schlusskurs79,06
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}