Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
76,88 EUR
-1,28 %
-1,00
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 75,66EUR | 08:13 | ||
| Düsseldorf | 75,50EUR | 09:31 | ||
| Frankfurt | 75,76EUR | 08:07 | ||
| München | 76,88EUR | 08:00 | ||
| L&S | 75,56EUR | 12:22 | ||
| Quotrix | 76,12EUR | 07:27 | ||
| Stuttgart | 75,56EUR | 07:31 | ||
| Tradegate | 78,30EUR | 07.07. | 44 | 3.445,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,63 | -4,26 | -26,15 | +3,56 | +38,95 | |
| Volatilität [%] | 33,97 | 23,00 | 35,61 | 33,39 | 32,82 | |
| Sharpe-Ratio | 10,65 | -1,555 | -1,517 | 0,2496 | 0,4437 | |
| Hoch | 77,88 | 80,50 | 113,40 | 114,70 | 114,70 | |
| Tief | 73,48 | 73,48 | 71,98 | 71,98 | 48,10 | |
| Hist. Kurs | 73,48 | 80,30 | 104,10 | 74,24 | 55,33 | |
| ∅-Preis | 76,80 | 76,92 | 88,44 | 91,45 | 71,18 | |
| ∅-Volumen | 225,35 | 122,52 | 121,53 | |||
| Max. Verlust [%] | -8,720 | -36,53 | -37,24 | -37,24 | ||
| Max. Verlustperiode (Handelstage) | 19 | 108 | 151 | 171 | ||
| Max. Verlustperiode (Kalendertage) | 27 | 157 | 223 | 244 |
Quotes
- Geld (11:55)75,72
- Brief (11:55)76,84
- Spread (in %)1,120 (1,48 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs76,88
- Tageshoch76,88
- Tagestief76,88
- Kurs (08:00)76,88
Kursdaten Vortag
- Vortag-Eröffnung77,88
- Vortag-Hoch77,88
- Vortag-Tief77,88
- Vortag-Schlusskurs77,88
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}