Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
70,42 EUR
0 %
0
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 70,02EUR | 05.12. | ||
| Düsseldorf | 72,44EUR | 05.12. | ||
| Frankfurt | 70,02EUR | 05.12. | ||
| München | 70,42EUR | 05.12. | ||
| Tradegate | 70,10EUR | 05.12. | ||
| L&S | 71,86EUR | 05.12. | ||
| Quotrix | 70,56EUR | 05.12. | ||
| Stuttgart | 72,30EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,80 | +4,67 | -12,30 | -37,90 | +16,80 | |
| Volatilität [%] | 3,688 | 20,59 | 30,79 | 33,86 | 32,51 | |
| Sharpe-Ratio | 10,33 | 2,627 | -0,7362 | -1,294 | 0,2573 | |
| Hoch | 70,42 | 70,42 | 87,22 | 113,40 | 114,70 | |
| Tief | 69,86 | 64,78 | 64,78 | 64,78 | 48,10 | |
| Hist. Kurs | 69,86 | 67,28 | 80,30 | 113,40 | 60,29 | |
| ∅-Preis | 70,23 | 67,66 | 76,54 | 84,51 | 73,92 | |
| ∅-Volumen | 550,47 | 92,45 | 163,64 | 111,15 | ||
| Max. Verlust [%] | -4,595 | -25,73 | -42,87 | -43,52 | ||
| Max. Verlustperiode (Handelstage) | 11 | 81 | 217 | 260 | ||
| Max. Verlustperiode (Kalendertage) | 15 | 113 | 308 | 374 |
Kursdaten
- Eröffnungskurs70,42
- Tageshoch70,42
- Tagestief70,42
- Kurs (05.12.2025)70,42
Kursdaten Vortag
- Vortag-Eröffnung70,42
- Vortag-Hoch70,42
- Vortag-Tief70,42
- Vortag-Schlusskurs70,42
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}