Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
69,48 EUR
-4,03 %
-2,92
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 68,52EUR | 08:13 | ||
| Frankfurt | 68,48EUR | 08:00 | ||
| Düsseldorf | 68,50EUR | 09:31 | ||
| München | 69,48EUR | 08:04 | ||
| L&S | 68,44EUR | 11:05 | ||
| Quotrix | 69,02EUR | 07:27 | ||
| Stuttgart | 68,50EUR | 07:48 | ||
| Tradegate | 73,40EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,31 | +6,93 | -7,73 | -30,03 | +21,21 | |
| Volatilität [%] | 8,936 | 20,83 | 30,80 | 33,38 | 32,50 | |
| Sharpe-Ratio | -17,12 | 6,446 | -0,1581 | -0,8376 | 0,3363 | |
| Hoch | 74,16 | 74,16 | 87,22 | 113,40 | 114,70 | |
| Tief | 69,48 | 64,98 | 64,78 | 64,78 | 48,10 | |
| Hist. Kurs | 74,16 | 64,98 | 75,30 | 99,30 | 57,32 | |
| ∅-Preis | 73,06 | 70,93 | 76,15 | 83,08 | 74,12 | |
| ∅-Volumen | 92,45 | 160,10 | 111,44 | |||
| Max. Verlust [%] | -2,373 | -2,373 | -25,73 | -42,87 | -43,52 | |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 91 | 227 | 270 | |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 127 | 322 | 388 |
Quotes
- Geld (10:55)68,40
- Brief (10:55)69,42
- Spread (in %)1,020 (1,49 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs69,48
- Tageshoch69,48
- Tagestief69,48
- Kurs (08:04)69,48
Kursdaten Vortag
- Vortag-Eröffnung72,40
- Vortag-Hoch72,40
- Vortag-Tief72,40
- Vortag-Schlusskurs72,40
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}