Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
57,10 EUR
-1,72 %
-1,00
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 57,65EUR | 11.09. | ||
| Frankfurt | 56,30EUR | 11.09. | ||
| München | 57,10EUR | 11.09. | ||
| Xetra | 57,50EUR | 11.09. | ||
| Tradegate | 56,50EUR | 11.09. | ||
| L&S | 57,85EUR | 11.09. | ||
| Quotrix | 56,75EUR | 11.09. | ||
| Stuttgart | 57,75EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,73 | -12,15 | -14,28 | -30,99 | +2,51 | +7,74 |
| Volatilität [%] | 12,61 | 21,17 | 32,95 | 34,12 | 33,33 | 35,09 |
| Sharpe-Ratio | -11,17 | -6,898 | -0,8103 | -0,9704 | 0,1316 | 0,1609 |
| Hoch | 58,70 | 65,00 | 72,25 | 82,74 | 114,70 | 114,70 |
| Tief | 57,10 | 57,10 | 57,10 | 57,10 | 48,10 | 48,10 |
| Hist. Kurs | 58,70 | 65,00 | 66,61 | 82,74 | 55,70 | 53,00 |
| ∅-Preis | 58,23 | 61,44 | 63,65 | 68,66 | 76,14 | 69,15 |
| ∅-Volumen | 47,87 | 111,57 | 98,16 | |||
| Max. Verlust [%] | -2,726 | -12,15 | -20,97 | -30,99 | -50,22 | -50,22 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 63 | 252 | 452 | 481 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 92 | 364 | 654 | 684 |
Kursdaten
- Eröffnungskurs57,10
- Tageshoch57,10
- Tagestief57,10
- Kurs (11.09.2026)57,10
Kursdaten Vortag
- Vortag-Eröffnung58,10
- Vortag-Hoch58,10
- Vortag-Tief58,10
- Vortag-Schlusskurs58,10
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}