Louisiana Pacific Corp. Aktie - Aktienkurs - US5463471053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	58,95EUR	04.09.	50	2.947,50
Düsseldorf	58,90EUR	04.09.
Frankfurt	57,85EUR	04.09.
München	58,70EUR	04.09.
Xetra	59,50EUR	04.09.
Tradegate	58,45EUR	04.09.
L&S	58,50EUR	04.09.
Quotrix	58,25EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,16	-11,33	-15,99	-28,80	-1,34	+9,72
Volatilität [%]	14,76	25,04	33,44	34,17	33,36	35,09
Sharpe-Ratio	-14,65	-5,410	-0,9116	-0,8776	0,0943	0,1711
Hoch	61,25	67,50	72,25	83,88	114,70	114,70
Tief	58,70	58,70	58,22	58,22	48,10	48,10
Hist. Kurs	61,25	66,20	69,87	82,44	59,50	53,50
∅-Preis	60,25	63,22	64,05	69,15	76,14	69,13
∅-Volumen				47,87	111,57	98,16
Max. Verlust [%]	-4,163	-13,04	-18,75	-30,59	-49,24	-49,24
Max. Verlustperiode (Handelstage)	4	19	75	250	447	481
Max. Verlustperiode (Kalendertage)	4	25	110	360	647	684

Quotes

Geld (04.09.)58,60
Brief (04.09.)58,80
Spread (in %)0,2000 (0,34 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs58,70
Tageshoch58,70
Tagestief58,70
Kurs (04.09.2026)58,70

Kursdaten Vortag

Vortag-Eröffnung59,30
Vortag-Hoch59,30
Vortag-Tief59,30
Vortag-Schlusskurs59,30

Stammdaten

WertpapiertypAktie
ISINUS5463471053
WKN861032
HerkunftUSA
NotierungseinheitStück
BranchenBau-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}