Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Währung: EUR
61,55 EUR
-1,76 %
-1,10
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 63,00EUR | 16:31 | ||
| Frankfurt | 61,05EUR | 08:07 | ||
| München | 61,95EUR | 08:01 | ||
| Xetra | 62,90EUR | 17:35 | ||
| L&S | 63,05EUR | 18:56 | ||
| Quotrix | 61,55EUR | 07:27 | ||
| Stuttgart | 63,20EUR | 18:17 | ||
| Tradegate | 63,65EUR | 21.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,74 | -8,88 | -21,95 | -16,42 | -9,35 | +33,23 |
| Volatilität [%] | 54,87 | 46,61 | 42,82 | 40,55 | 37,15 | 39,26 |
| Sharpe-Ratio | -5,724 | -1,726 | -0,9099 | -0,2452 | 0,0603 | 0,3007 |
| Hoch | 66,70 | 72,65 | 82,78 | 87,78 | 116,00 | 116,00 |
| Tief | 61,55 | 61,55 | 57,75 | 57,75 | 47,95 | 45,60 |
| Hist. Kurs | 66,00 | 67,55 | 78,86 | 73,64 | 67,90 | 46,20 |
| ∅-Preis | 64,82 | 66,93 | 66,83 | 71,22 | 76,08 | 68,79 |
| ∅-Volumen | 15,42 | 2,692 | 9,336 | 166,81 | 265,16 | |
| Max. Verlust [%] | -6,072 | -13,76 | -30,24 | -34,21 | -50,22 | -50,22 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 112 | 233 | 400 | 477 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 161 | 341 | 589 | 684 |
Quotes
- Geld (18:58)63,05
- Brief (18:58)63,30
- Spread (in %)0,2500 (0,40 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs61,55
- Tageshoch61,55
- Tagestief61,55
- Kurs (07:27)61,55
Kursdaten Vortag
- Vortag-Eröffnung62,65
- Vortag-Hoch62,65
- Vortag-Tief62,65
- Vortag-Schlusskurs62,65
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}