Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Währung: EUR
80,84 EUR
+2,30 %
+1,82
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,16EUR | 16.01. | 1 | 80,16 |
| Düsseldorf | 80,20EUR | 16.01. | ||
| Frankfurt | 80,20EUR | 16.01. | ||
| München | 80,20EUR | 16.01. | ||
| L&S | 79,76EUR | 16.01. | ||
| Quotrix | 80,84EUR | 16.01. | ||
| Stuttgart | 80,42EUR | 16.01. | ||
| Berlin | 69,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,47 | +12,28 | +7,70 | -28,11 | +37,81 | |
| Volatilität [%] | 53,84 | 57,68 | 38,54 | 41,64 | 35,93 | |
| Sharpe-Ratio | 10,02 | 3,195 | 0,5275 | -0,6441 | 0,4226 | |
| Hoch | 80,84 | 80,84 | 87,78 | 114,20 | 116,00 | |
| Tief | 72,52 | 67,52 | 64,12 | 64,12 | 47,95 | |
| Hist. Kurs | 72,52 | 72,00 | 75,06 | 112,45 | 58,66 | |
| ∅-Preis | 77,91 | 72,97 | 75,56 | 81,32 | 74,52 | |
| ∅-Volumen | 16,03 | 179,99 | 195,30 | |||
| Max. Verlust [%] | -0,4329 | -7,304 | -26,95 | -43,85 | -44,72 | |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 104 | 235 | 271 | |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 155 | 346 | 403 |
Kursdaten
- Eröffnungskurs80,84
- Tageshoch80,84
- Tagestief80,84
- Kurs (16.01.2026)80,84
Kursdaten Vortag
- Vortag-Eröffnung79,02
- Vortag-Hoch79,02
- Vortag-Tief79,02
- Vortag-Schlusskurs79,02
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}