Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Währung: EUR
60,50 EUR
-3,51 %
-2,20
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 62,15EUR | 19:30 | ||
| Frankfurt | 59,95EUR | 22:56 | ||
| München | 60,81EUR | 23:00 | ||
| Tradegate | 65,10EUR | 22:25 | ||
| L&S | 62,85EUR | 22:59 | ||
| Quotrix | 60,50EUR | 07:27 | ||
| Stuttgart | 62,50EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,10 | -3,17 | -24,28 | -15,08 | +7,27 | |
| Volatilität [%] | 52,80 | 39,36 | 41,14 | 38,72 | 36,16 | |
| Sharpe-Ratio | -1,787 | 0,2482 | -1,053 | -0,1901 | 0,2238 | |
| Hoch | 64,50 | 65,00 | 82,78 | 87,78 | 116,00 | |
| Tief | 60,50 | 60,18 | 60,18 | 60,18 | 47,95 | |
| Hist. Kurs | 63,75 | 62,48 | 79,90 | 71,24 | 56,40 | |
| ∅-Preis | 63,03 | 62,94 | 70,87 | 74,81 | 75,74 | |
| ∅-Volumen | 10,72 | 135,74 | 169,39 | |||
| Max. Verlust [%] | -3,294 | -5,154 | -27,30 | -31,44 | -48,12 | |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 53 | 169 | 336 | |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 80 | 250 | 498 |
Quotes
- Geld (22:59)62,75
- Brief (22:59)63,25
- Spread (in %)0,5000 (0,80 %)
- Geld Stk.54
- Brief Stk.54
Kursdaten
- Eröffnungskurs60,50
- Tageshoch60,50
- Tagestief60,50
- Kurs (07:27)60,50
Kursdaten Vortag
- Vortag-Eröffnung62,70
- Vortag-Hoch62,70
- Vortag-Tief62,70
- Vortag-Schlusskurs62,70
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}