Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Währung: EUR
81,92 EUR
-0,97 %
-0,80
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 81,30EUR | 29.08. | ||
| Düsseldorf | 81,18EUR | 29.08. | ||
| Frankfurt | 81,32EUR | 29.08. | ||
| München | 82,50EUR | 29.08. | ||
| Tradegate | 84,74EUR | 29.08. | ||
| L&S | 80,92EUR | 29.08. | ||
| Quotrix | 81,92EUR | 29.08. | ||
| Stuttgart | 81,12EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,66 | +5,05 | -14,47 | -7,25 | +46,73 | |
| Volatilität [%] | 61,23 | 48,01 | 43,75 | 39,78 | 35,97 | |
| Sharpe-Ratio | 2,824 | 1,398 | -0,5486 | -0,0425 | 0,4785 | |
| Hoch | 85,12 | 87,78 | 95,78 | 116,00 | 116,00 | |
| Tief | 79,80 | 77,56 | 71,24 | 71,24 | 47,95 | |
| Hist. Kurs | 79,80 | 77,98 | 95,78 | 88,32 | 55,83 | |
| ∅-Preis | 82,68 | 81,39 | 80,32 | 90,96 | 72,25 | |
| ∅-Volumen | 328,23 | 278,66 | 239,58 | |||
| Max. Verlust [%] | -3,759 | -9,296 | -25,62 | -38,59 | -38,59 | |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 123 | 177 | 177 | |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 182 | 263 | 263 |
Kursdaten
- Eröffnungskurs81,92
- Tageshoch81,92
- Tagestief81,92
- Kurs (29.08.2025)81,92
Kursdaten Vortag
- Vortag-Eröffnung82,72
- Vortag-Hoch82,72
- Vortag-Tief82,72
- Vortag-Schlusskurs82,72
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}