Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Währung: EUR
86,06 EUR
-0,09 %
-0,08
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 86,48EUR | 10:52 | 3 | 259,44 |
| Düsseldorf | 85,94EUR | 12:31 | ||
| München | 86,54EUR | 08:00 | ||
| Berlin | 85,92EUR | 08:13 | ||
| Frankfurt | 86,16EUR | 08:05 | ||
| Lang & Schwarz | 86,24EUR | 14:15 | ||
| Quotrix | 86,06EUR | 07:27 | ||
| Stuttgart | 85,88EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,67 | -8,17 | -10,15 | +13,39 | +38,81 | |
| Volatilität [%] | 26,42 | 30,58 | 36,51 | 34,02 | 36,70 | |
| Sharpe-Ratio | 6,489 | -3,572 | -0,4742 | 0,4839 | 0,4272 | |
| Hoch | 86,64 | 96,32 | 116,00 | 116,00 | 116,00 | |
| Tief | 83,82 | 82,20 | 82,20 | 67,24 | 47,95 | |
| Hist. Kurs | 83,82 | 93,72 | 95,78 | 75,90 | 62,00 | |
| ∅-Preis | 85,41 | 88,71 | 101,57 | 91,13 | 69,38 | |
| ∅-Volumen | 541,99 | 297,63 | 209,72 | 240,64 | ||
| Max. Verlust [%] | -0,9344 | -14,66 | -29,14 | -29,14 | -34,81 | |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 69 | 69 | 477 | |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 102 | 102 | 684 |
Quotes
- Geld (14:15)86,24
- Brief (14:15)86,76
- Spread (in %)0,5200 (0,60 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs86,06
- Tageshoch86,06
- Tagestief86,06
- Kurs (07:27)86,06
Kursdaten Vortag
- Vortag-Eröffnung86,14
- Vortag-Hoch86,14
- Vortag-Tief86,14
- Vortag-Schlusskurs86,14
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}