Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Währung: EUR
75,84 EUR
-1,04 %
-0,80
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 74,24EUR | 30.04. | ||
| München | 76,34EUR | 30.04. | ||
| Berlin | 75,38EUR | 30.04. | ||
| Frankfurt | 75,32EUR | 30.04. | ||
| Tradegate | 76,10EUR | 30.04. | ||
| Lang & Schwarz | 75,66EUR | 30.04. | ||
| Quotrix | 75,84EUR | 30.04. | ||
| Stuttgart | 75,30EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,66 | -12,67 | -16,20 | +9,56 | +20,23 | |
| Volatilität [%] | 31,61 | 72,30 | 45,02 | 38,84 | 37,24 | |
| Sharpe-Ratio | 5,378 | -1,927 | -0,5885 | 0,4053 | 0,3064 | |
| Hoch | 76,78 | 86,84 | 116,00 | 116,00 | 116,00 | |
| Tief | 74,34 | 71,24 | 71,24 | 67,94 | 47,95 | |
| Hist. Kurs | 74,60 | 86,84 | 90,50 | 69,22 | 63,08 | |
| ∅-Preis | 75,62 | 77,98 | 98,52 | 91,88 | 70,07 | |
| ∅-Volumen | 285,45 | 197,11 | 216,08 | |||
| Max. Verlust [%] | -1,355 | -17,96 | -38,59 | -38,59 | -38,59 | |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 93 | 93 | 477 | |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 141 | 141 | 684 |
Kursdaten
- Eröffnungskurs75,84
- Tageshoch75,84
- Tagestief75,84
- Kurs (30.04.2025)75,84
Kursdaten Vortag
- Vortag-Eröffnung76,64
- Vortag-Hoch76,64
- Vortag-Tief76,64
- Vortag-Schlusskurs76,64
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}