Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Währung: EUR
65,68 EUR
-1,53 %
-1,02
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 65,40EUR | 09:31 | ||
| München | 65,99EUR | 08:00 | ||
| L&S | 65,44EUR | 10:13 | ||
| Quotrix | 65,68EUR | 07:27 | ||
| Stuttgart | 65,46EUR | 09:32 | ||
| Tradegate | 66,28EUR | 16.03. | 80 | 5.302,40 |
| Frankfurt | 66,38EUR | 16.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,76 | -16,69 | -17,07 | -21,64 | +28,48 | |
| Volatilität [%] | 39,61 | 44,25 | 39,39 | 41,47 | 35,96 | |
| Sharpe-Ratio | -0,2821 | -4,870 | -0,7434 | -0,3969 | 0,3720 | |
| Hoch | 68,30 | 78,84 | 82,78 | 88,30 | 116,00 | |
| Tief | 65,50 | 65,50 | 64,12 | 64,12 | 47,95 | |
| Hist. Kurs | 66,86 | 78,84 | 79,20 | 83,82 | 51,12 | |
| ∅-Preis | 66,71 | 70,07 | 73,40 | 76,59 | 75,39 | |
| ∅-Volumen | 10,63 | 136,28 | 187,25 | |||
| Max. Verlust [%] | -4,100 | -16,92 | -20,87 | -27,38 | -44,72 | |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 53 | 239 | 312 | |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 80 | 354 | 462 |
Quotes
- Geld (10:13)65,44
- Brief (10:13)65,82
- Spread (in %)0,3800 (0,58 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs65,68
- Tageshoch65,68
- Tagestief65,68
- Kurs (07:27)65,68
Kursdaten Vortag
- Vortag-Eröffnung66,70
- Vortag-Hoch66,70
- Vortag-Tief66,70
- Vortag-Schlusskurs66,70
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}