Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Währung: EUR
64,25 EUR
-0,46 %
-0,30
Börse:
Stand:
22.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 65,85EUR | 22.10. | ||
| Frankfurt | 63,75EUR | 22.10. | ||
| München | 64,10EUR | 22.10. | ||
| Xetra | 66,80EUR | 22.10. | ||
| Tradegate | 64,65EUR | 22.10. | ||
| L&S | 66,55EUR | 22.10. | ||
| Quotrix | 64,25EUR | 22.10. | ||
| Stuttgart | 66,65EUR | 22.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,35 | +13,32 | +6,20 | -19,59 | +25,73 | +12,72 |
| Volatilität [%] | 24,89 | 29,24 | 38,39 | 39,80 | 36,93 | 39,36 |
| Sharpe-Ratio | 21,10 | 5,335 | 0,4664 | -0,3835 | 0,3409 | 0,2097 |
| Hoch | 64,55 | 64,55 | 72,65 | 82,78 | 116,00 | 116,00 |
| Tief | 59,30 | 56,70 | 56,20 | 56,20 | 47,95 | 47,95 |
| Hist. Kurs | 59,30 | 56,70 | 60,50 | 79,90 | 51,10 | 57,00 |
| ∅-Preis | 62,29 | 59,29 | 62,58 | 66,61 | 76,36 | 69,28 |
| ∅-Volumen | 3,093 | 6,800 | 166,23 | 231,00 | ||
| Max. Verlust [%] | -3,940 | -22,64 | -32,11 | -51,55 | -51,55 | |
| Max. Verlustperiode (Handelstage) | 13 | 82 | 178 | 466 | 477 | |
| Max. Verlustperiode (Kalendertage) | 19 | 114 | 253 | 681 | 684 |
Quotes
- Geld (22.10.)66,20
- Brief (22.10.)67,20
- Spread (in %)1,0000 (1,51 %)
- Geld Stk.78
- Brief Stk.78
Kursdaten
- Eröffnungskurs64,25
- Tageshoch64,25
- Tagestief64,25
- Kurs (22.10.2026)64,25
Kursdaten Vortag
- Vortag-Eröffnung64,55
- Vortag-Hoch64,55
- Vortag-Tief64,55
- Vortag-Schlusskurs64,55
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}