Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Währung: EUR
69,44 EUR
+0,55 %
+0,38
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,24EUR | 06.03. | 15 | 993,60 |
| Düsseldorf | 66,06EUR | 06.03. | ||
| Frankfurt | 68,88EUR | 06.03. | ||
| München | 69,87EUR | 06.03. | ||
| L&S | 66,74EUR | 06.03. | ||
| Quotrix | 69,44EUR | 06.03. | ||
| Stuttgart | 67,04EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,91 | -12,63 | -16,34 | -19,89 | +27,16 | |
| Volatilität [%] | 25,97 | 41,96 | 38,67 | 41,19 | 35,79 | |
| Sharpe-Ratio | -1,751 | -3,920 | -0,7837 | -0,3857 | 0,3473 | |
| Hoch | 71,42 | 82,78 | 84,58 | 88,30 | 116,00 | |
| Tief | 69,06 | 68,30 | 64,12 | 64,12 | 47,95 | |
| Hist. Kurs | 70,08 | 79,48 | 83,00 | 86,68 | 54,61 | |
| ∅-Preis | 70,33 | 74,63 | 74,31 | 77,01 | 75,23 | |
| ∅-Volumen | 10,46 | 169,43 | 187,77 | |||
| Max. Verlust [%] | -3,304 | -17,49 | -24,19 | -27,38 | -44,72 | |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 124 | 233 | 306 | |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 179 | 344 | 452 |
Quotes
- Geld (06.03.)66,66
- Brief (06.03.)67,10
- Spread (in %)0,4400 (0,66 %)
- Geld Stk.48
- Brief Stk.48
Kursdaten
- Eröffnungskurs69,44
- Tageshoch69,44
- Tagestief69,44
- Kurs (06.03.2026)69,44
Kursdaten Vortag
- Vortag-Eröffnung69,06
- Vortag-Hoch69,06
- Vortag-Tief69,06
- Vortag-Schlusskurs69,06
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}