Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
69,38 EUR
-0,23 %
-0,16
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,64EUR | 23.12. | 6 | 417,84 |
| Berlin | 69,48EUR | 23.12. | ||
| Düsseldorf | 69,38EUR | 23.12. | ||
| Frankfurt | 69,54EUR | 23.12. | ||
| München | 69,54EUR | 23.12. | ||
| L&S | 69,10EUR | 23.12. | ||
| Quotrix | 69,96EUR | 23.12. | ||
| Stuttgart | 69,44EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,25 | +3,43 | -8,35 | -30,19 | +22,08 | |
| Volatilität [%] | 61,07 | 34,95 | 35,85 | 36,21 | 34,47 | |
| Sharpe-Ratio | -2,178 | 1,269 | -0,3443 | -0,8603 | 0,3048 | |
| Hoch | 73,24 | 75,04 | 87,30 | 114,35 | 115,75 | |
| Tief | 68,36 | 66,52 | 63,28 | 63,28 | 47,30 | |
| Hist. Kurs | 70,98 | 67,08 | 75,70 | 99,38 | 56,83 | |
| ∅-Preis | 70,43 | 71,19 | 75,83 | 82,59 | 73,98 | |
| ∅-Volumen | 18,02 | 16,36 | ||||
| Max. Verlust [%] | -5,789 | -7,828 | -25,45 | -44,07 | -44,79 | |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 94 | 239 | 273 | |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 132 | 340 | 393 |
Kursdaten
- Eröffnungskurs69,46
- Tageshoch69,48
- Tagestief69,14
- Kurs (23.12.2025)69,38
Kursdaten Vortag
- Vortag-Eröffnung68,52
- Vortag-Hoch69,54
- Vortag-Tief68,36
- Vortag-Schlusskurs69,54
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}