Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
67,40 EUR
+0,22 %
+0,15
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 67,40EUR | 08:13 | ||
| Frankfurt | 67,45EUR | 08:00 | ||
| München | 67,50EUR | 08:03 | ||
| L&S | 67,10EUR | 08:21 | ||
| Quotrix | 67,95EUR | 07:27 | ||
| Stuttgart | 67,45EUR | 08:03 | ||
| Xetra | 67,45EUR | 07.08. | ||
| Tradegate | 65,35EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,32 | +6,98 | -17,74 | -14,07 | +14,82 | +39,83 |
| Volatilität [%] | 53,60 | 44,27 | 42,12 | 39,93 | 35,71 | 38,35 |
| Sharpe-Ratio | 6,588 | 1,852 | -0,7589 | -0,2318 | 0,2477 | 0,3111 |
| Hoch | 68,35 | 68,35 | 82,70 | 87,30 | 115,75 | 115,75 |
| Tief | 62,25 | 60,95 | 57,30 | 57,30 | 47,40 | 46,60 |
| Hist. Kurs | 62,80 | 63,00 | 81,94 | 78,44 | 58,70 | 48,20 |
| ∅-Preis | 65,46 | 64,53 | 65,60 | 70,42 | 75,84 | 68,70 |
| ∅-Volumen | 442,00 | 115,30 | 20,72 | 10,48 | 19,90 | 25,39 |
| Max. Verlust [%] | -3,574 | -7,952 | -28,36 | -31,52 | -49,29 | -49,29 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 127 | 249 | 428 | 481 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 182 | 359 | 620 | 684 |
Quotes
- Geld (08:13)67,40
- Brief (08:16)68,45
- Spread (in %)1,050 (1,56 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs67,40
- Tageshoch67,40
- Tagestief67,40
- Kurs (08:13)67,40
Kursdaten Vortag
- Vortag-Eröffnung65,30
- Vortag-Hoch68,35
- Vortag-Tief65,30
- Vortag-Schlusskurs67,25
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}