Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
70,38 EUR
+0,29 %
+0,20
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 69,90EUR | 08:13 | ||
| Düsseldorf | 70,38EUR | 16:30 | ||
| Frankfurt | 69,78EUR | 08:01 | ||
| L&S | 70,90EUR | 19:35 | ||
| Quotrix | 70,40EUR | 07:27 | ||
| Stuttgart | 69,88EUR | 07:37 | ||
| Tradegate | 70,10EUR | 02.12. | 25 | 1.752,50 |
| München | 70,22EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,23 | -5,33 | -12,33 | -36,59 | +15,68 | |
| Volatilität [%] | 28,17 | 38,70 | 34,63 | 35,81 | 34,35 | |
| Sharpe-Ratio | -0,0919 | -1,650 | -0,6300 | -1,153 | 0,2504 | |
| Hoch | 71,72 | 75,10 | 87,30 | 114,35 | 115,75 | |
| Tief | 69,72 | 63,28 | 63,28 | 63,28 | 47,30 | |
| Hist. Kurs | 70,22 | 74,34 | 80,28 | 111,00 | 60,84 | |
| ∅-Preis | 70,46 | 68,12 | 76,51 | 84,66 | 73,73 | |
| ∅-Volumen | 18,09 | 16,36 | ||||
| Max. Verlust [%] | -2,147 | -14,04 | -25,45 | -44,07 | -44,79 | |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 79 | 224 | 258 | |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 111 | 319 | 372 |
Quotes
- Geld (19:19)70,86
- Brief (19:19)71,22
- Spread (in %)0,3600 (0,51 %)
- Geld Stk.440
- Brief Stk.440
Kursdaten
- Eröffnungskurs69,90
- Tageshoch70,38
- Tagestief69,76
- Kurs (16:30)70,38
Kursdaten Vortag
- Vortag-Eröffnung70,08
- Vortag-Hoch70,28
- Vortag-Tief70,06
- Vortag-Schlusskurs70,18
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}