Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
60,50 EUR
-0,74 %
-0,45
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 60,50EUR | 28.08. | ||
| Frankfurt | 60,40EUR | 28.08. | ||
| München | 61,25EUR | 28.08. | ||
| Xetra | 60,70EUR | 28.08. | ||
| Tradegate | 61,65EUR | 28.08. | ||
| L&S | 61,40EUR | 28.08. | ||
| Quotrix | 61,35EUR | 28.08. | ||
| Stuttgart | 61,55EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,66 | -7,56 | -13,96 | -25,47 | +5,58 | +11,01 |
| Volatilität [%] | 18,65 | 42,07 | 41,65 | 39,22 | 35,86 | 38,32 |
| Sharpe-Ratio | -10,13 | -1,966 | -0,5492 | -0,5967 | 0,1737 | 0,1937 |
| Hoch | 63,15 | 68,35 | 72,45 | 85,00 | 115,75 | 115,75 |
| Tief | 60,25 | 60,25 | 57,30 | 57,30 | 47,40 | 47,30 |
| Hist. Kurs | 62,80 | 65,45 | 70,32 | 81,18 | 57,30 | 54,50 |
| ∅-Preis | 61,46 | 63,50 | 64,10 | 69,25 | 75,96 | 68,85 |
| ∅-Volumen | 115,30 | 20,72 | 10,48 | 19,90 | 25,39 | |
| Max. Verlust [%] | -3,662 | -10,04 | -17,60 | -30,94 | -49,29 | -49,29 |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 79 | 247 | 443 | 481 |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 114 | 357 | 641 | 684 |
Kursdaten
- Eröffnungskurs60,80
- Tageshoch60,90
- Tagestief60,25
- Kurs (28.08.2026)60,50
Kursdaten Vortag
- Vortag-Eröffnung60,65
- Vortag-Hoch60,95
- Vortag-Tief60,65
- Vortag-Schlusskurs60,95
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}