Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
68,70 EUR
-1,22 %
-0,85
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,80EUR | 17:00 | 2 | 137,60 |
| Düsseldorf | 68,70EUR | 19:31 | ||
| Frankfurt | 70,35EUR | 08:01 | ||
| München | 71,35EUR | 08:02 | ||
| Xetra | 68,75EUR | 17:35 | ||
| L&S | 68,60EUR | 20:20 | ||
| Quotrix | 70,80EUR | 07:27 | ||
| Stuttgart | 68,70EUR | 19:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,97 | +5,69 | -0,61 | -5,97 | +0,73 | +36,04 |
| Volatilität [%] | 68,58 | 47,59 | 43,58 | 39,83 | 36,06 | 38,25 |
| Sharpe-Ratio | 5,718 | 1,859 | 0,1995 | 0,0268 | 0,1433 | 0,3045 |
| Hoch | 72,45 | 72,45 | 82,70 | 87,30 | 115,75 | 115,75 |
| Tief | 64,70 | 60,25 | 57,30 | 57,30 | 47,40 | 43,00 |
| Hist. Kurs | 65,45 | 65,00 | 69,12 | 73,06 | 68,20 | 50,50 |
| ∅-Preis | 69,77 | 65,59 | 67,70 | 71,80 | 75,93 | 68,33 |
| ∅-Volumen | 16,47 | 23,34 | ||||
| Max. Verlust [%] | -3,336 | -7,000 | -28,36 | -31,52 | -49,29 | -49,29 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 98 | 220 | 399 | 481 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 143 | 320 | 581 | 684 |
Quotes
- Geld (20:06)68,60
- Brief (20:06)69,00
- Spread (in %)0,4000 (0,58 %)
- Geld Stk.460
- Brief Stk.460
Kursdaten
- Eröffnungskurs70,20
- Tageshoch70,25
- Tagestief68,70
- Kurs (19:31)68,70
Kursdaten Vortag
- Vortag-Eröffnung72,05
- Vortag-Hoch72,05
- Vortag-Tief69,55
- Vortag-Schlusskurs69,55
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}