Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
65,30 EUR
+0,54 %
+0,35
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 65,30EUR | 15.07. | ||
| Frankfurt | 65,60EUR | 15.07. | ||
| München | 65,55EUR | 15.07. | ||
| Xetra | 63,35EUR | 15.07. | ||
| Tradegate | 63,65EUR | 15.07. | ||
| L&S | 63,95EUR | 15.07. | ||
| Quotrix | 66,00EUR | 15.07. | ||
| Stuttgart | 64,80EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,65 | -2,17 | -18,72 | -14,55 | -6,04 | +39,53 |
| Volatilität [%] | 34,08 | 40,40 | 42,14 | 39,04 | 36,08 | 38,21 |
| Sharpe-Ratio | 5,691 | -0,6559 | -0,8406 | -0,2680 | 0,0639 | 0,3084 |
| Hoch | 66,50 | 72,45 | 82,70 | 87,30 | 115,75 | 115,75 |
| Tief | 62,50 | 62,50 | 57,30 | 57,30 | 47,40 | 43,00 |
| Hist. Kurs | 63,00 | 66,75 | 80,34 | 76,42 | 69,50 | 46,80 |
| ∅-Preis | 63,85 | 67,24 | 67,09 | 71,30 | 75,90 | 68,47 |
| ∅-Volumen | 16,45 | 23,34 | ||||
| Max. Verlust [%] | -2,172 | -12,44 | -28,36 | -31,52 | -49,29 | -49,29 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 109 | 231 | 410 | 481 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 158 | 335 | 596 | 684 |
Kursdaten
- Eröffnungskurs65,45
- Tageshoch66,50
- Tagestief65,30
- Kurs (15.07.2026)65,30
Kursdaten Vortag
- Vortag-Eröffnung62,80
- Vortag-Hoch64,95
- Vortag-Tief62,70
- Vortag-Schlusskurs64,95
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}