Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
61,60 EUR
+4,14 %
+2,45
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 61,60EUR | 19:30 | ||
| München | 59,25EUR | 08:01 | ||
| Xetra | 61,60EUR | 17:35 | ||
| L&S | 61,55EUR | 21:21 | ||
| Quotrix | 59,30EUR | 07:27 | ||
| Stuttgart | 61,90EUR | 20:47 | ||
| Frankfurt | 59,25EUR | 14.10. | ||
| Tradegate | 59,00EUR | 14.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,21 | +9,71 | -2,07 | -22,14 | +25,84 | +7,13 |
| Volatilität [%] | 24,24 | 27,94 | 39,92 | 39,13 | 35,80 | 38,30 |
| Sharpe-Ratio | 5,077 | 2,285 | -0,1488 | -0,5911 | 0,2966 | 0,1546 |
| Hoch | 61,60 | 61,60 | 72,45 | 82,70 | 115,75 | 115,75 |
| Tief | 56,80 | 55,45 | 55,45 | 55,45 | 47,40 | 47,30 |
| Hist. Kurs | 58,00 | 56,15 | 62,90 | 79,12 | 48,95 | 57,50 |
| ∅-Preis | 58,60 | 58,00 | 62,38 | 66,67 | 76,14 | 69,01 |
| ∅-Volumen | 20,40 | 10,48 | 19,90 | 22,94 | ||
| Max. Verlust [%] | -0,8621 | -4,798 | -21,96 | -31,47 | -51,49 | -51,49 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 78 | 175 | 476 | 481 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 110 | 250 | 688 | 688 |
Quotes
- Geld (21:04)61,90
- Brief (21:05)62,30
- Spread (in %)0,4000 (0,65 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs58,85
- Tageshoch61,60
- Tagestief58,85
- Kurs (19:30)61,60
Kursdaten Vortag
- Vortag-Eröffnung59,20
- Vortag-Hoch59,40
- Vortag-Tief58,85
- Vortag-Schlusskurs59,15
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}