Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
63,45 EUR
-1,25 %
-0,80
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 63,45EUR | 19:30 | ||
| München | 64,60EUR | 08:01 | ||
| Xetra | 60,90EUR | 18:30 | ||
| L&S | 63,20EUR | 21:44 | ||
| Quotrix | 65,10EUR | 07:27 | ||
| Stuttgart | 63,45EUR | 21:01 | ||
| Frankfurt | 60,90EUR | 19.08. | ||
| Tradegate | 63,70EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,55 | +1,60 | -8,76 | -20,53 | +16,42 | +29,49 |
| Volatilität [%] | 54,98 | 46,76 | 42,63 | 39,62 | 35,91 | 38,39 |
| Sharpe-Ratio | 0,9597 | 0,8725 | -0,2047 | -0,3949 | 0,2743 | 0,2796 |
| Hoch | 64,55 | 68,35 | 72,45 | 85,00 | 115,75 | 115,75 |
| Tief | 60,70 | 60,70 | 57,30 | 57,30 | 47,40 | 47,30 |
| Hist. Kurs | 63,80 | 62,45 | 69,54 | 79,84 | 54,50 | 49,00 |
| ∅-Preis | 62,74 | 64,16 | 64,45 | 69,81 | 75,90 | 68,82 |
| ∅-Volumen | 115,30 | 21,05 | 10,48 | 19,90 | 25,43 | |
| Max. Verlust [%] | -4,467 | -9,637 | -17,74 | -30,94 | -49,29 | -49,29 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 83 | 240 | 436 | 481 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 120 | 348 | 632 | 684 |
Quotes
- Geld (21:31)63,45
- Brief (21:30)63,80
- Spread (in %)0,3500 (0,55 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs64,55
- Tageshoch64,55
- Tagestief62,45
- Kurs (19:30)63,45
Kursdaten Vortag
- Vortag-Eröffnung60,85
- Vortag-Hoch64,25
- Vortag-Tief60,85
- Vortag-Schlusskurs64,25
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}