Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
62,40 EUR
-4,66 %
-3,05
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 62,40EUR | 19:30 | ||
| Frankfurt | 63,90EUR | 22:56 | ||
| München | 64,80EUR | 08:03 | ||
| Xetra | 65,05EUR | 18:30 | ||
| Tradegate | 63,65EUR | 22:25 | ||
| L&S | 64,10EUR | 23:00 | ||
| Quotrix | 64,30EUR | 07:27 | ||
| Stuttgart | 62,25EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,11 | -9,17 | -11,56 | -21,35 | -9,17 | +34,48 |
| Volatilität [%] | 50,02 | 37,96 | 42,98 | 39,53 | 36,31 | 38,23 |
| Sharpe-Ratio | 4,734 | -1,398 | -0,1805 | -0,3345 | 0,0833 | 0,3168 |
| Hoch | 67,45 | 70,25 | 82,70 | 87,30 | 115,75 | 115,75 |
| Tief | 62,00 | 60,95 | 57,30 | 57,30 | 47,40 | 45,20 |
| Hist. Kurs | 63,10 | 68,70 | 70,56 | 79,34 | 68,70 | 46,40 |
| ∅-Preis | 65,17 | 65,30 | 66,01 | 70,82 | 75,82 | 68,63 |
| ∅-Volumen | 16,42 | 23,34 | ||||
| Max. Verlust [%] | -2,965 | -11,28 | -28,36 | -31,52 | -49,29 | -49,29 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 120 | 242 | 421 | 481 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 173 | 350 | 611 | 684 |
Kursdaten
- Eröffnungskurs63,75
- Tageshoch63,95
- Tagestief62,40
- Kurs (19:30)62,40
Kursdaten Vortag
- Vortag-Eröffnung66,55
- Vortag-Hoch66,70
- Vortag-Tief65,25
- Vortag-Schlusskurs65,45
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}