Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
59,15 EUR
-0,76 %
-0,45
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 59,15EUR | 19:30 | ||
| Frankfurt | 59,25EUR | 08:02 | ||
| Xetra | 59,20EUR | 17:35 | ||
| L&S | 59,60EUR | 21:09 | ||
| Quotrix | 59,75EUR | 07:27 | ||
| Stuttgart | 59,30EUR | 20:46 | ||
| München | 58,55EUR | 13.10. | ||
| Tradegate | 59,00EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,42 | +2,25 | -6,78 | -25,90 | +20,84 | +3,77 |
| Volatilität [%] | 20,69 | 29,92 | 39,92 | 39,13 | 35,82 | 38,30 |
| Sharpe-Ratio | 9,522 | 1,266 | -0,1542 | -0,5941 | 0,3038 | 0,1630 |
| Hoch | 59,60 | 59,70 | 72,45 | 82,70 | 115,75 | 115,75 |
| Tief | 56,80 | 55,45 | 55,45 | 55,45 | 47,40 | 47,30 |
| Hist. Kurs | 57,75 | 57,85 | 63,45 | 79,82 | 48,95 | 57,00 |
| ∅-Preis | 58,32 | 57,94 | 62,42 | 66,75 | 76,17 | 69,01 |
| ∅-Volumen | 20,40 | 10,48 | 19,93 | 22,94 | ||
| Max. Verlust [%] | -0,8621 | -4,798 | -21,96 | -31,47 | -51,49 | -51,49 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 77 | 174 | 475 | 481 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 109 | 249 | 687 | 687 |
Quotes
- Geld (20:56)59,35
- Brief (20:56)59,70
- Spread (in %)0,3500 (0,59 %)
- Geld Stk.540
- Brief Stk.540
Kursdaten
- Eröffnungskurs59,20
- Tageshoch59,40
- Tagestief58,85
- Kurs (19:30)59,15
Kursdaten Vortag
- Vortag-Eröffnung58,70
- Vortag-Hoch59,60
- Vortag-Tief58,70
- Vortag-Schlusskurs59,60
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}