Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
58,70 EUR
-3,61 %
-2,20
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,25EUR | 16:28 | 41 | 2.429,25 |
| Düsseldorf | 58,70EUR | 19:31 | ||
| Frankfurt | 60,00EUR | 22:56 | ||
| München | 60,29EUR | 08:01 | ||
| L&S | 57,65EUR | 22:59 | ||
| Quotrix | 60,40EUR | 07:27 | ||
| Stuttgart | 57,80EUR | 21:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,48 | -9,41 | -9,78 | -30,47 | +3,35 | +13,98 |
| Volatilität [%] | 65,75 | 48,92 | 41,83 | 38,06 | 35,56 | 38,07 |
| Sharpe-Ratio | -0,6352 | -1,387 | -0,1673 | -0,7105 | 0,1867 | 0,2254 |
| Hoch | 62,85 | 65,40 | 82,70 | 87,30 | 115,75 | 115,75 |
| Tief | 58,70 | 58,65 | 58,65 | 58,65 | 47,40 | 43,00 |
| Hist. Kurs | 61,45 | 64,80 | 65,06 | 84,42 | 56,80 | 51,50 |
| ∅-Preis | 61,05 | 62,14 | 69,11 | 73,47 | 75,70 | 68,03 |
| ∅-Volumen | 16,47 | 23,36 | ||||
| Max. Verlust [%] | -3,978 | -9,939 | -28,12 | -31,29 | -49,11 | -49,11 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 68 | 190 | 369 | 481 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 101 | 278 | 539 | 684 |
Kursdaten
- Eröffnungskurs59,95
- Tageshoch60,05
- Tagestief58,70
- Kurs (19:31)58,70
Kursdaten Vortag
- Vortag-Eröffnung59,20
- Vortag-Hoch61,75
- Vortag-Tief59,15
- Vortag-Schlusskurs60,90
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}