Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
79,32 EUR
+0,38 %
+0,30
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 79,32EUR | 13.02. | ||
| Frankfurt | 78,60EUR | 13.02. | ||
| München | 79,94EUR | 13.02. | ||
| Tradegate | 80,54EUR | 13.02. | ||
| L&S | 78,32EUR | 13.02. | ||
| Quotrix | 78,94EUR | 13.02. | ||
| Stuttgart | 78,74EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,20 | +1,28 | -7,40 | -25,21 | +27,94 | |
| Volatilität [%] | 16,88 | 42,36 | 36,19 | 37,68 | 35,14 | |
| Sharpe-Ratio | -9,783 | 0,4898 | -0,2956 | -0,6314 | 0,3500 | |
| Hoch | 82,70 | 82,70 | 87,30 | 110,10 | 115,75 | |
| Tief | 78,24 | 69,46 | 63,28 | 63,28 | 47,30 | |
| Hist. Kurs | 81,94 | 78,32 | 85,66 | 106,05 | 62,00 | |
| ∅-Preis | 80,68 | 77,56 | 75,43 | 78,32 | 74,76 | |
| ∅-Volumen | 18,09 | 16,42 | ||||
| Max. Verlust [%] | -3,564 | -12,17 | -25,40 | -40,56 | -44,79 | |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 126 | 250 | 306 | |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 183 | 360 | 445 |
Kursdaten
- Eröffnungskurs78,52
- Tageshoch79,32
- Tagestief78,24
- Kurs (13.02.2026)79,32
Kursdaten Vortag
- Vortag-Eröffnung81,38
- Vortag-Hoch81,38
- Vortag-Tief79,02
- Vortag-Schlusskurs79,02
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}