Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
57,75 EUR
+2,85 %
+1,60
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 57,75EUR | 16.09. | ||
| Frankfurt | 55,70EUR | 16.09. | ||
| München | 56,50EUR | 16.09. | ||
| Xetra | 57,65EUR | 16.09. | ||
| Tradegate | 56,50EUR | 16.09. | ||
| L&S | 56,85EUR | 16.09. | ||
| Quotrix | 56,20EUR | 16.09. | ||
| Stuttgart | 57,00EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,87 | -8,55 | -12,39 | -26,84 | +6,94 | +13,24 |
| Volatilität [%] | 36,27 | 30,19 | 41,33 | 38,96 | 35,82 | 38,36 |
| Sharpe-Ratio | -3,277 | -4,317 | -0,5982 | -0,7214 | 0,1595 | 0,1898 |
| Hoch | 57,85 | 64,55 | 72,45 | 82,70 | 115,75 | 115,75 |
| Tief | 55,65 | 55,65 | 55,65 | 55,65 | 47,40 | 47,30 |
| Hist. Kurs | 57,25 | 63,15 | 65,92 | 78,94 | 54,00 | 51,00 |
| ∅-Preis | 57,05 | 59,90 | 63,21 | 68,12 | 76,00 | 68,93 |
| ∅-Volumen | 20,56 | 10,48 | 19,93 | 25,43 | ||
| Max. Verlust [%] | -2,939 | -12,61 | -21,96 | -31,47 | -51,49 | -51,49 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 60 | 154 | 455 | 481 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 87 | 221 | 659 | 684 |
Kursdaten
- Eröffnungskurs55,70
- Tageshoch57,75
- Tagestief55,65
- Kurs (16.09.2026)57,75
Kursdaten Vortag
- Vortag-Eröffnung57,20
- Vortag-Hoch57,20
- Vortag-Tief56,15
- Vortag-Schlusskurs56,15
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}