Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
61,25 EUR
-2,47 %
-1,55
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 61,25EUR | 19:30 | ||
| Frankfurt | 62,25EUR | 08:09 | ||
| München | 63,10EUR | 08:00 | ||
| Xetra | 62,50EUR | 17:35 | ||
| Tradegate | 62,70EUR | 22:25 | ||
| L&S | 62,15EUR | 22:00 | ||
| Quotrix | 62,65EUR | 07:27 | ||
| Stuttgart | 62,05EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,49 | -5,77 | -14,17 | -26,58 | +9,18 | +21,29 |
| Volatilität [%] | 50,32 | 46,89 | 42,05 | 39,30 | 35,90 | 38,39 |
| Sharpe-Ratio | 2,611 | -0,7359 | -0,4441 | -0,5693 | 0,2274 | 0,2524 |
| Hoch | 64,55 | 68,35 | 72,45 | 85,00 | 115,75 | 115,75 |
| Tief | 60,70 | 60,70 | 57,30 | 57,30 | 47,40 | 47,30 |
| Hist. Kurs | 61,55 | 65,00 | 71,36 | 83,42 | 56,10 | 50,50 |
| ∅-Preis | 62,60 | 64,38 | 64,36 | 69,68 | 75,98 | 68,84 |
| ∅-Volumen | 126,29 | 21,05 | 10,48 | 19,96 | 25,43 | |
| Max. Verlust [%] | -2,257 | -9,637 | -17,74 | -30,94 | -49,29 | -49,29 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 83 | 242 | 438 | 481 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 120 | 350 | 634 | 684 |
Kursdaten
- Eröffnungskurs62,10
- Tageshoch62,85
- Tagestief61,25
- Kurs (19:30)61,25
Kursdaten Vortag
- Vortag-Eröffnung62,55
- Vortag-Hoch63,15
- Vortag-Tief62,55
- Vortag-Schlusskurs62,80
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}