Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
64,85 EUR
-0,23 %
-0,15
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 64,85EUR | 19:30 | ||
| München | 65,15EUR | 08:06 | ||
| Xetra | 63,00EUR | 18:30 | ||
| Tradegate | 63,65EUR | 22:25 | ||
| L&S | 65,15EUR | 22:59 | ||
| Quotrix | 65,80EUR | 07:27 | ||
| Stuttgart | 65,20EUR | 21:46 | ||
| Frankfurt | 63,00EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,84 | -9,87 | -11,50 | -15,03 | -6,82 | +43,47 |
| Volatilität [%] | 35,38 | 36,22 | 42,77 | 39,33 | 36,26 | 38,18 |
| Sharpe-Ratio | 7,162 | -3,410 | -0,3914 | -0,2580 | 0,0647 | 0,3266 |
| Hoch | 65,65 | 72,05 | 82,70 | 87,30 | 115,75 | 115,75 |
| Tief | 60,95 | 60,95 | 57,30 | 57,30 | 47,40 | 45,20 |
| Hist. Kurs | 62,45 | 71,95 | 73,28 | 76,32 | 69,60 | 45,20 |
| ∅-Preis | 62,98 | 65,73 | 66,17 | 70,95 | 75,86 | 68,59 |
| ∅-Volumen | 16,47 | 23,34 | ||||
| Max. Verlust [%] | -1,761 | -14,73 | -28,36 | -31,52 | -49,29 | -49,29 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 117 | 239 | 418 | 481 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 168 | 345 | 606 | 684 |
Kursdaten
- Eröffnungskurs65,25
- Tageshoch65,65
- Tagestief64,85
- Kurs (19:30)64,85
Kursdaten Vortag
- Vortag-Eröffnung62,90
- Vortag-Hoch65,00
- Vortag-Tief62,90
- Vortag-Schlusskurs65,00
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}