Louisiana Pacific Corp. Aktie - Aktienkurs - US5463471053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	56,95EUR	16:30
Frankfurt	56,30EUR	08:02
Xetra	57,50EUR	17:35
L&S	57,80EUR	18:51
Quotrix	56,75EUR	07:27
Stuttgart	57,45EUR	18:20
Tradegate	56,50EUR	10.09.	61	3.446,50
München	58,10EUR	10.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,31	-13,12	-15,10	-30,73	+2,61	+7,45
Volatilität [%]	16,59	27,77	41,25	38,91	35,84	38,34
Sharpe-Ratio	-16,82	-6,074	-0,6654	-0,8173	0,1379	0,1717
Hoch	58,95	65,85	72,45	82,74	115,75	115,75
Tief	56,35	56,35	56,35	56,35	47,40	47,30
Hist. Kurs	58,90	65,55	67,08	82,22	55,50	53,00
∅-Preis	57,46	60,85	63,42	68,41	75,97	68,90
∅-Volumen			20,56	10,48	19,90	25,41
Max. Verlust [%]	-4,329	-14,04	-21,68	-31,70	-51,32	-51,32
Max. Verlustperiode (Handelstage)	4	22	66	251	452	481
Max. Verlustperiode (Kalendertage)	6	30	97	363	654	684

Quotes

Geld (18:30)57,65
Brief (18:30)58,05
Spread (in %)0,4000 (0,69 %)
Geld Stk.540
Brief Stk.540

Kursdaten

Eröffnungskurs56,35
Tageshoch56,95
Tagestief56,35
Kurs (16:30)56,95

Kursdaten Vortag

Vortag-Eröffnung57,75
Vortag-Hoch57,75
Vortag-Tief56,35
Vortag-Schlusskurs56,35

Stammdaten

WertpapiertypAktie
ISINUS5463471053
WKN861032
HerkunftUSA
NotierungseinheitStück
BranchenBau-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}