Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
78,44 EUR
-0,53 %
-0,42
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,36EUR | 17:23 | 20 | 1.567,20 |
| Düsseldorf | 78,44EUR | 12:31 | ||
| Frankfurt | 78,34EUR | 08:15 | ||
| München | 79,06EUR | 08:00 | ||
| L&S | 78,34EUR | 19:33 | ||
| Quotrix | 78,86EUR | 07:27 | ||
| Stuttgart | 78,36EUR | 19:17 | ||
| Berlin | 69,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,36 | +12,80 | +3,84 | -29,68 | +36,44 | |
| Volatilität [%] | 18,12 | 37,95 | 35,70 | 36,19 | 34,72 | |
| Sharpe-Ratio | -6,498 | 4,975 | 0,3614 | -0,8300 | 0,4163 | |
| Hoch | 80,52 | 80,52 | 87,30 | 114,35 | 115,75 | |
| Tief | 77,72 | 67,04 | 63,28 | 63,28 | 47,30 | |
| Hist. Kurs | 80,34 | 69,54 | 75,54 | 111,55 | 57,49 | |
| ∅-Preis | 79,26 | 74,49 | 75,64 | 80,59 | 74,42 | |
| ∅-Volumen | 18,09 | 16,42 | ||||
| Max. Verlust [%] | -2,713 | -4,122 | -25,45 | -43,95 | -44,79 | |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 110 | 245 | 289 | |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 161 | 355 | 422 |
Quotes
- Geld (19:21)78,26
- Brief (19:21)78,68
- Spread (in %)0,4200 (0,54 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs78,28
- Tageshoch78,44
- Tagestief78,28
- Kurs (12:31)78,44
Kursdaten Vortag
- Vortag-Eröffnung77,92
- Vortag-Hoch79,54
- Vortag-Tief77,86
- Vortag-Schlusskurs78,86
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}