Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
56,80 EUR
-1,65 %
-0,95
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 56,80EUR | 12:30 | ||
| Frankfurt | 57,40EUR | 08:01 | ||
| Xetra | 57,05EUR | 13:17 | ||
| L&S | 56,75EUR | 14:05 | ||
| Quotrix | 57,75EUR | 07:27 | ||
| Stuttgart | 57,15EUR | 13:46 | ||
| München | 59,15EUR | 07.10. | ||
| Tradegate | 59,30EUR | 07.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,44 | -0,35 | -11,25 | -26,63 | +14,86 | +8,19 |
| Volatilität [%] | 41,41 | 30,08 | 39,89 | 39,20 | 35,92 | 38,38 |
| Sharpe-Ratio | 3,318 | 0,5964 | -0,3491 | -0,5949 | 0,2658 | 0,1894 |
| Hoch | 59,70 | 59,70 | 72,45 | 82,70 | 115,75 | 115,75 |
| Tief | 55,45 | 55,45 | 55,45 | 55,45 | 47,40 | 47,30 |
| Hist. Kurs | 56,55 | 57,00 | 64,00 | 77,42 | 49,45 | 52,50 |
| ∅-Preis | 58,11 | 57,69 | 62,59 | 67,05 | 76,08 | 69,00 |
| ∅-Volumen | 20,40 | 10,48 | 19,90 | 22,94 | ||
| Max. Verlust [%] | -3,266 | -4,798 | -21,96 | -31,47 | -51,49 | -51,49 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 73 | 170 | 471 | 481 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 103 | 243 | 681 | 684 |
Quotes
- Geld (13:45)56,95
- Brief (13:52)58,00
- Spread (in %)1,050 (1,84 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs57,20
- Tageshoch57,20
- Tagestief56,80
- Kurs (12:30)56,80
Kursdaten Vortag
- Vortag-Eröffnung59,00
- Vortag-Hoch59,00
- Vortag-Tief57,50
- Vortag-Schlusskurs57,75
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}