Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
77,32 EUR
+6,47 %
+4,70
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,80EUR | 09.01. | 37 | 2.915,60 |
| Düsseldorf | 77,32EUR | 09.01. | ||
| Frankfurt | 72,00EUR | 09.01. | ||
| München | 72,00EUR | 09.01. | ||
| L&S | 78,56EUR | 09.01. | ||
| Quotrix | 72,52EUR | 09.01. | ||
| Stuttgart | 78,98EUR | 09.01. | ||
| Berlin | 69,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,48 | +6,27 | -6,32 | -25,04 | +36,75 | |
| Volatilität [%] | 63,48 | 48,17 | 36,34 | 36,72 | 34,87 | |
| Sharpe-Ratio | 8,836 | 2,047 | -0,2311 | -0,6534 | 0,4131 | |
| Hoch | 77,32 | 77,32 | 87,30 | 114,35 | 115,75 | |
| Tief | 67,04 | 67,04 | 63,28 | 63,28 | 47,30 | |
| Hist. Kurs | 69,36 | 72,76 | 82,54 | 103,15 | 56,54 | |
| ∅-Preis | 72,03 | 71,65 | 75,53 | 81,55 | 74,20 | |
| ∅-Volumen | 18,09 | 16,42 | ||||
| Max. Verlust [%] | -4,122 | -7,828 | -25,45 | -44,07 | -44,79 | |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 102 | 247 | 281 | |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 149 | 357 | 410 |
Kursdaten
- Eröffnungskurs71,96
- Tageshoch77,32
- Tagestief71,96
- Kurs (09.01.2026)77,32
Kursdaten Vortag
- Vortag-Eröffnung67,04
- Vortag-Hoch72,62
- Vortag-Tief67,04
- Vortag-Schlusskurs72,62
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}