Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
69,72 EUR
-0,71 %
-0,50
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 69,76EUR | 08:13 | ||
| Düsseldorf | 69,72EUR | 19:30 | ||
| Frankfurt | 69,80EUR | 08:01 | ||
| Tradegate | 70,92EUR | 22:26 | ||
| L&S | 69,76EUR | 22:59 | ||
| Quotrix | 70,32EUR | 07:27 | ||
| Stuttgart | 69,76EUR | 07:38 | ||
| München | 69,72EUR | 26.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,69 | -12,41 | -15,72 | -36,79 | +15,55 | |
| Volatilität [%] | 46,38 | 37,69 | 35,40 | 35,71 | 34,29 | |
| Sharpe-Ratio | 11,03 | -3,670 | -0,7608 | -1,139 | 0,2585 | |
| Hoch | 70,22 | 79,78 | 87,30 | 114,35 | 115,75 | |
| Tief | 64,38 | 63,28 | 63,28 | 63,28 | 47,30 | |
| Hist. Kurs | 64,74 | 79,60 | 82,72 | 110,30 | 60,34 | |
| ∅-Preis | 67,99 | 69,70 | 76,81 | 85,30 | 73,66 | |
| ∅-Volumen | 18,09 | 16,34 | ||||
| Max. Verlust [%] | -1,179 | -19,72 | -25,45 | -44,07 | -44,79 | |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 75 | 220 | 254 | |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 105 | 313 | 366 |
Kursdaten
- Eröffnungskurs69,74
- Tageshoch69,84
- Tagestief69,72
- Kurs (19:30)69,72
Kursdaten Vortag
- Vortag-Eröffnung69,88
- Vortag-Hoch70,22
- Vortag-Tief69,86
- Vortag-Schlusskurs70,22
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}