Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
63,45 EUR
-0,94 %
-0,60
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 63,45EUR | 12:30 | ||
| Frankfurt | 63,50EUR | 08:00 | ||
| L&S | 63,45EUR | 14:45 | ||
| Quotrix | 63,95EUR | 07:27 | ||
| Stuttgart | 63,60EUR | 13:31 | ||
| München | 65,00EUR | 12.08. | ||
| Xetra | 63,95EUR | 12.08. | ||
| Tradegate | 67,45EUR | 12.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,01 | +0,63 | -20,01 | -25,98 | +11,51 | +25,64 |
| Volatilität [%] | 57,34 | 46,86 | 42,88 | 39,51 | 35,81 | 38,41 |
| Sharpe-Ratio | -1,009 | 0,5658 | -0,8282 | -0,5831 | 0,2319 | 0,2626 |
| Hoch | 68,35 | 68,35 | 79,32 | 87,30 | 115,75 | 115,75 |
| Tief | 63,10 | 60,95 | 57,30 | 57,30 | 47,40 | 47,30 |
| Hist. Kurs | 64,75 | 63,05 | 79,32 | 85,72 | 56,90 | 50,50 |
| ∅-Preis | 65,22 | 64,66 | 64,97 | 70,25 | 75,86 | 68,77 |
| ∅-Volumen | 115,30 | 21,05 | 10,48 | 19,90 | 25,43 | |
| Max. Verlust [%] | -4,758 | -7,952 | -26,00 | -31,52 | -49,29 | -49,29 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 125 | 252 | 431 | 481 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 180 | 364 | 625 | 684 |
Quotes
- Geld (14:30)63,45
- Brief (14:31)64,55
- Spread (in %)1,100 (1,73 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs63,40
- Tageshoch63,45
- Tagestief63,40
- Kurs (12:30)63,45
Kursdaten Vortag
- Vortag-Eröffnung64,90
- Vortag-Hoch64,95
- Vortag-Tief63,10
- Vortag-Schlusskurs64,05
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}