Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
65,40 EUR
-2,39 %
-1,60
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 65,40EUR | 19:31 | ||
| Frankfurt | 67,30EUR | 08:00 | ||
| München | 68,20EUR | 23:00 | ||
| Xetra | 67,80EUR | 18:30 | ||
| Tradegate | 67,55EUR | 22:25 | ||
| L&S | 65,40EUR | 22:59 | ||
| Quotrix | 67,90EUR | 07:27 | ||
| Stuttgart | 65,60EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,80 | +6,34 | -5,65 | -14,29 | -0,61 | +34,57 |
| Volatilität [%] | 24,07 | 45,78 | 43,00 | 39,52 | 35,99 | 38,19 |
| Sharpe-Ratio | -6,563 | 2,374 | 0,0102 | -0,1780 | 0,1415 | 0,3049 |
| Hoch | 70,25 | 72,45 | 82,70 | 87,30 | 115,75 | 115,75 |
| Tief | 65,40 | 60,25 | 57,30 | 57,30 | 47,40 | 43,00 |
| Hist. Kurs | 68,70 | 61,50 | 69,32 | 76,30 | 65,80 | 48,60 |
| ∅-Preis | 68,40 | 66,69 | 67,64 | 71,64 | 75,94 | 68,40 |
| ∅-Volumen | 16,47 | 23,34 | ||||
| Max. Verlust [%] | -3,109 | -6,880 | -28,36 | -31,52 | -49,29 | -49,29 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 103 | 225 | 404 | 481 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 150 | 327 | 588 | 684 |
Kursdaten
- Eröffnungskurs67,40
- Tageshoch67,50
- Tagestief65,40
- Kurs (19:31)65,40
Kursdaten Vortag
- Vortag-Eröffnung68,90
- Vortag-Hoch68,95
- Vortag-Tief67,00
- Vortag-Schlusskurs67,00
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}