Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
65,00 EUR
+3,01 %
+1,90
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 65,00EUR | 24.07. | ||
| Frankfurt | 63,00EUR | 24.07. | ||
| München | 63,05EUR | 24.07. | ||
| Xetra | 62,65EUR | 24.07. | ||
| Tradegate | 63,65EUR | 24.07. | ||
| L&S | 65,35EUR | 24.07. | ||
| Quotrix | 63,45EUR | 24.07. | ||
| Stuttgart | 65,40EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,38 | -9,28 | -16,06 | -14,83 | -6,61 | +41,92 |
| Volatilität [%] | 48,88 | 35,45 | 42,79 | 39,33 | 36,23 | 38,16 |
| Sharpe-Ratio | -0,2405 | -3,180 | -0,6350 | -0,2580 | 0,0646 | 0,3195 |
| Hoch | 66,35 | 72,45 | 82,70 | 87,30 | 115,75 | 115,75 |
| Tief | 60,95 | 60,95 | 57,30 | 57,30 | 47,40 | 45,20 |
| Hist. Kurs | 65,25 | 71,65 | 77,44 | 76,32 | 69,60 | 45,80 |
| ∅-Preis | 63,36 | 66,00 | 66,34 | 70,95 | 75,84 | 68,55 |
| ∅-Volumen | 16,42 | 23,31 | ||||
| Max. Verlust [%] | -5,977 | -14,73 | -28,36 | -31,52 | -49,29 | -49,29 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 117 | 239 | 418 | 481 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 168 | 345 | 606 | 684 |
Kursdaten
- Eröffnungskurs62,90
- Tageshoch65,00
- Tagestief62,90
- Kurs (24.07.2026)65,00
Kursdaten Vortag
- Vortag-Eröffnung62,90
- Vortag-Hoch63,10
- Vortag-Tief62,00
- Vortag-Schlusskurs63,10
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}