Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
60,50 EUR
-0,74 %
-0,45
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 60,50EUR | 28.08. | ||
| Frankfurt | 60,40EUR | 28.08. | ||
| München | 61,25EUR | 28.08. | ||
| Xetra | 60,70EUR | 28.08. | ||
| Tradegate | 61,65EUR | 28.08. | ||
| L&S | 61,40EUR | 28.08. | ||
| Quotrix | 61,35EUR | 28.08. | ||
| Stuttgart | 61,55EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,66 | -10,30 | -13,96 | -25,07 | +6,51 | +11,01 |
| Volatilität [%] | 21,54 | 43,00 | 41,81 | 39,22 | 35,86 | 38,33 |
| Sharpe-Ratio | -8,773 | -2,513 | -0,5162 | -0,5643 | 0,1884 | 0,1976 |
| Hoch | 63,15 | 68,35 | 72,45 | 85,00 | 115,75 | 115,75 |
| Tief | 60,25 | 60,25 | 57,30 | 57,30 | 47,40 | 47,30 |
| Hist. Kurs | 62,80 | 67,45 | 70,32 | 80,74 | 56,80 | 54,50 |
| ∅-Preis | 61,65 | 63,81 | 64,13 | 69,33 | 75,96 | 68,86 |
| ∅-Volumen | 115,30 | 20,88 | 10,48 | 19,90 | 25,41 | |
| Max. Verlust [%] | -2,946 | -9,637 | -17,60 | -30,94 | -49,29 | -49,29 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 79 | 246 | 442 | 481 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 114 | 356 | 640 | 684 |
Kursdaten
- Eröffnungskurs60,80
- Tageshoch60,90
- Tagestief60,25
- Kurs (28.08.2026)60,50
Kursdaten Vortag
- Vortag-Eröffnung60,65
- Vortag-Hoch60,95
- Vortag-Tief60,65
- Vortag-Schlusskurs60,95
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}