Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
59,70 EUR
-2,85 %
-1,75
Börse:
Stand:
13.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,60EUR | 13.05. | 100 | 6.160,00 |
| Düsseldorf | 59,70EUR | 13.05. | ||
| Frankfurt | 60,80EUR | 13.05. | ||
| München | 61,67EUR | 13.05. | ||
| L&S | 60,05EUR | 13.05. | ||
| Quotrix | 61,15EUR | 13.05. | ||
| Stuttgart | 60,20EUR | 13.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,00 | -5,46 | -8,91 | -29,20 | +5,29 | +11,59 |
| Volatilität [%] | 65,30 | 47,45 | 40,65 | 37,54 | 35,35 | 37,98 |
| Sharpe-Ratio | 1,991 | -0,5307 | -0,1757 | -0,6988 | 0,1956 | 0,2099 |
| Hoch | 64,40 | 65,40 | 82,70 | 87,30 | 115,75 | 115,75 |
| Tief | 59,10 | 58,65 | 58,65 | 58,65 | 47,40 | 43,00 |
| Hist. Kurs | 60,30 | 63,15 | 65,54 | 84,32 | 56,70 | 53,50 |
| ∅-Preis | 62,54 | 62,47 | 69,24 | 73,83 | 75,66 | 68,01 |
| ∅-Volumen | 16,45 | 25,46 | ||||
| Max. Verlust [%] | -4,581 | -9,939 | -28,12 | -31,29 | -49,11 | -49,11 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 64 | 186 | 365 | 481 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 95 | 272 | 533 | 684 |
Kursdaten
- Eröffnungskurs60,65
- Tageshoch60,70
- Tagestief59,70
- Kurs (13.05.2026)59,70
Kursdaten Vortag
- Vortag-Eröffnung61,50
- Vortag-Hoch61,60
- Vortag-Tief61,15
- Vortag-Schlusskurs61,45
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}