Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
78,64 EUR
-0,86 %
-0,68
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,78EUR | 09:31 | 1 | 79,78 |
| Düsseldorf | 78,64EUR | 12:31 | ||
| Frankfurt | 78,38EUR | 08:19 | ||
| München | 79,54EUR | 08:00 | ||
| L&S | 78,62EUR | 16:02 | ||
| Quotrix | 78,98EUR | 07:27 | ||
| Stuttgart | 78,58EUR | 15:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,39 | -1,95 | -7,61 | -25,85 | +27,77 | |
| Volatilität [%] | 19,49 | 43,56 | 36,32 | 37,68 | 35,18 | |
| Sharpe-Ratio | -8,422 | -0,1492 | -0,2617 | -0,6314 | 0,3574 | |
| Hoch | 82,70 | 82,70 | 85,82 | 110,10 | 115,75 | |
| Tief | 78,24 | 69,46 | 63,28 | 63,28 | 47,30 | |
| Hist. Kurs | 81,40 | 80,20 | 85,12 | 106,05 | 61,55 | |
| ∅-Preis | 80,43 | 77,39 | 75,35 | 78,32 | 74,79 | |
| ∅-Volumen | 18,09 | 16,47 | ||||
| Max. Verlust [%] | -3,043 | -12,02 | -24,93 | -40,56 | -44,79 | |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 125 | 250 | 306 | |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 182 | 360 | 445 |
Quotes
- Geld (15:48)78,50
- Brief (15:48)79,66
- Spread (in %)1,160 (1,48 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs78,46
- Tageshoch78,64
- Tagestief78,46
- Kurs (12:31)78,64
Kursdaten Vortag
- Vortag-Eröffnung78,52
- Vortag-Hoch79,32
- Vortag-Tief78,24
- Vortag-Schlusskurs79,32
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}