Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
77,40 EUR
-1,17 %
-0,92
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 77,40EUR | 16:31 | ||
| L&S | 77,54EUR | 19:39 | ||
| Quotrix | 78,94EUR | 07:27 | ||
| Stuttgart | 77,88EUR | 18:03 | ||
| Tradegate | 78,36EUR | 22.01. | 20 | 1.567,20 |
| Frankfurt | 78,34EUR | 22.01. | ||
| München | 79,06EUR | 22.01. | ||
| Berlin | 69,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,49 | +11,56 | +1,49 | -29,70 | +32,17 | |
| Volatilität [%] | 17,89 | 38,17 | 35,69 | 36,17 | 34,71 | |
| Sharpe-Ratio | -8,377 | 4,772 | 0,2703 | -0,8133 | 0,3923 | |
| Hoch | 80,52 | 80,52 | 87,30 | 114,35 | 115,75 | |
| Tief | 77,40 | 67,04 | 63,28 | 63,28 | 47,30 | |
| Hist. Kurs | 80,20 | 69,38 | 76,26 | 110,10 | 58,56 | |
| ∅-Preis | 78,85 | 74,98 | 75,66 | 80,46 | 74,44 | |
| ∅-Volumen | 18,09 | 16,42 | ||||
| Max. Verlust [%] | -2,544 | -4,122 | -25,45 | -43,95 | -44,79 | |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 111 | 246 | 290 | |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 162 | 356 | 423 |
Quotes
- Geld (19:25)77,46
- Brief (19:25)77,90
- Spread (in %)0,4400 (0,57 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs78,30
- Tageshoch78,32
- Tagestief77,40
- Kurs (16:31)77,40
Kursdaten Vortag
- Vortag-Eröffnung78,28
- Vortag-Hoch78,60
- Vortag-Tief78,28
- Vortag-Schlusskurs78,32
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}