Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
58,00 EUR
+0,87 %
+0,50
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,00EUR | 17:30 | 10 | 590,00 |
| Düsseldorf | 58,00EUR | 16:30 | ||
| Xetra | 59,10EUR | 17:35 | ||
| L&S | 59,15EUR | 18:20 | ||
| Quotrix | 58,70EUR | 07:27 | ||
| Stuttgart | 58,95EUR | 17:32 | ||
| Frankfurt | 57,60EUR | 09.10. | ||
| München | 58,25EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,69 | +0,61 | -9,94 | -24,26 | +20,08 | +1,75 |
| Volatilität [%] | 31,22 | 29,35 | 39,84 | 39,20 | 35,82 | 38,29 |
| Sharpe-Ratio | -5,165 | -0,0391 | -0,4013 | -0,5783 | 0,2834 | 0,1444 |
| Hoch | 59,70 | 59,70 | 72,45 | 82,70 | 115,75 | 115,75 |
| Tief | 56,80 | 55,45 | 55,45 | 55,45 | 47,40 | 47,30 |
| Hist. Kurs | 59,00 | 57,65 | 64,40 | 76,58 | 48,30 | 57,00 |
| ∅-Preis | 58,39 | 57,81 | 62,49 | 66,89 | 76,17 | 69,01 |
| ∅-Volumen | 20,40 | 10,48 | 19,96 | 22,94 | ||
| Max. Verlust [%] | -3,685 | -4,798 | -21,96 | -31,47 | -51,49 | -51,49 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 75 | 172 | 473 | 481 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 105 | 245 | 683 | 684 |
Quotes
- Geld (18:05)59,05
- Brief (18:06)59,45
- Spread (in %)0,4000 (0,68 %)
- Geld Stk.540
- Brief Stk.540
Kursdaten
- Eröffnungskurs58,25
- Tageshoch58,30
- Tagestief58,00
- Kurs (16:30)58,00
Kursdaten Vortag
- Vortag-Eröffnung57,50
- Vortag-Hoch57,75
- Vortag-Tief57,15
- Vortag-Schlusskurs57,50
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}