Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
70,56 EUR
-0,34 %
-0,24
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 70,56EUR | 19:30 | ||
| Frankfurt | 71,74EUR | 08:12 | ||
| L&S | 70,06EUR | 22:00 | ||
| Quotrix | 72,04EUR | 07:27 | ||
| Stuttgart | 70,44EUR | 21:31 | ||
| München | 74,02EUR | 29.01. | ||
| Tradegate | 73,72EUR | 29.01. | ||
| Berlin | 69,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,88 | +2,08 | -11,07 | -37,72 | +15,29 | |
| Volatilität [%] | 32,67 | 42,18 | 36,14 | 36,45 | 34,82 | |
| Sharpe-Ratio | -17,25 | 0,8639 | -0,5013 | -1,159 | 0,2550 | |
| Hoch | 78,32 | 80,52 | 87,30 | 114,35 | 115,75 | |
| Tief | 70,34 | 67,04 | 63,28 | 63,28 | 47,30 | |
| Hist. Kurs | 77,44 | 69,12 | 79,34 | 113,30 | 61,20 | |
| ∅-Preis | 74,23 | 75,33 | 75,58 | 79,76 | 74,54 | |
| ∅-Volumen | 18,09 | 16,42 | ||||
| Max. Verlust [%] | -8,574 | -11,87 | -25,45 | -43,95 | -44,79 | |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 116 | 251 | 295 | |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 169 | 363 | 430 |
Quotes
- Geld (21:53)70,38
- Brief (21:53)70,74
- Spread (in %)0,3600 (0,51 %)
- Geld Stk.450
- Brief Stk.450
Kursdaten
- Eröffnungskurs71,52
- Tageshoch71,54
- Tagestief70,34
- Kurs (19:30)70,56
Kursdaten Vortag
- Vortag-Eröffnung73,20
- Vortag-Hoch73,70
- Vortag-Tief70,80
- Vortag-Schlusskurs70,80
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}