Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
63,30 EUR
+1,85 %
+1,15
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 63,30EUR | 19:31 | ||
| Frankfurt | 62,45EUR | 22:56 | ||
| München | 62,40EUR | 08:01 | ||
| Tradegate | 65,10EUR | 22:25 | ||
| L&S | 63,80EUR | 22:59 | ||
| Quotrix | 62,65EUR | 07:27 | ||
| Stuttgart | 63,50EUR | 21:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,35 | +0,73 | -18,24 | -15,17 | +14,26 | |
| Volatilität [%] | 74,94 | 44,73 | 40,08 | 37,25 | 35,30 | |
| Sharpe-Ratio | 1,473 | -0,1387 | -0,9709 | -0,3528 | 0,2274 | |
| Hoch | 64,90 | 64,95 | 82,70 | 87,30 | 115,75 | |
| Tief | 59,00 | 59,00 | 59,00 | 59,00 | 47,40 | |
| Hist. Kurs | 61,25 | 62,84 | 77,42 | 74,62 | 55,40 | |
| ∅-Preis | 62,35 | 62,76 | 70,44 | 74,62 | 75,52 | |
| ∅-Volumen | 18,09 | 16,42 | ||||
| Max. Verlust [%] | -6,867 | -7,082 | -26,53 | -29,77 | -47,99 | |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 53 | 173 | 352 | |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 82 | 252 | 513 |
Kursdaten
- Eröffnungskurs62,15
- Tageshoch63,30
- Tagestief62,15
- Kurs (19:31)63,30
Kursdaten Vortag
- Vortag-Eröffnung60,00
- Vortag-Hoch62,15
- Vortag-Tief59,00
- Vortag-Schlusskurs62,15
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}