Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
56,15 EUR
-2,94 %
-1,70
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 56,15EUR | 19:30 | ||
| Frankfurt | 57,40EUR | 08:00 | ||
| München | 57,60EUR | 08:00 | ||
| Xetra | 56,20EUR | 17:35 | ||
| Tradegate | 56,50EUR | 22:25 | ||
| L&S | 55,95EUR | 22:59 | ||
| Quotrix | 57,65EUR | 07:27 | ||
| Stuttgart | 56,00EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,49 | -11,08 | -14,80 | -29,88 | +3,98 | +11,19 |
| Volatilität [%] | 24,96 | 29,64 | 41,13 | 38,88 | 35,80 | 38,34 |
| Sharpe-Ratio | 3,730 | -3,422 | -0,4604 | -0,6843 | 0,1868 | 0,2101 |
| Hoch | 57,85 | 64,55 | 72,45 | 82,70 | 115,75 | 115,75 |
| Tief | 56,15 | 56,15 | 56,15 | 56,15 | 47,40 | 47,30 |
| Hist. Kurs | 57,00 | 63,15 | 65,90 | 80,08 | 54,00 | 50,50 |
| ∅-Preis | 57,22 | 60,08 | 63,29 | 68,22 | 76,03 | 68,92 |
| ∅-Volumen | 20,56 | 10,48 | 19,96 | 25,43 | ||
| Max. Verlust [%] | -1,572 | -12,30 | -21,68 | -31,23 | -51,32 | -51,32 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 60 | 153 | 454 | 481 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 87 | 220 | 658 | 684 |
Quotes
- Geld (22:00)55,60
- Brief (22:00)56,60
- Spread (in %)1,0000 (1,80 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs57,20
- Tageshoch57,20
- Tagestief56,15
- Kurs (19:30)56,15
Kursdaten Vortag
- Vortag-Eröffnung57,65
- Vortag-Hoch57,85
- Vortag-Tief57,65
- Vortag-Schlusskurs57,85
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}