Louisiana Pacific Corp. Aktie - Aktienkurs - US5463471053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	63,90EUR	09:30
München	64,95EUR	08:01
L&S	63,80EUR	11:04
Quotrix	64,45EUR	07:27
Stuttgart	63,95EUR	10:31
Tradegate	67,45EUR	10.08.	20	1.349,00
Frankfurt	67,45EUR	10.08.
Xetra	64,95EUR	10.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,70	-0,85	-21,01	-17,31	+12,30	+28,83
Volatilität [%]	58,66	47,62	42,82	40,11	35,82	38,40
Sharpe-Ratio	-3,952	0,2053	-0,8893	-0,2952	0,2386	0,2754
Hoch	68,35	68,35	81,38	87,30	115,75	115,75
Tief	63,65	60,95	57,30	57,30	47,40	47,30
Hist. Kurs	67,05	64,45	80,90	77,28	56,90	49,60
∅-Preis	66,14	64,63	65,21	70,36	75,89	68,75
∅-Volumen	530,40	120,55	21,05	10,48	19,96	25,43
Max. Verlust [%]	-4,089	-7,952	-27,44	-31,52	-49,29	-49,29
Max. Verlustperiode (Handelstage)	1	9	125	250	429	481
Max. Verlustperiode (Kalendertage)	3	13	180	362	623	684

Quotes

Geld (10:49)63,95
Brief (10:41)64,90
Spread (in %)0,9500 (1,49 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs63,95
Tageshoch63,95
Tagestief63,90
Kurs (09:30)63,90

Kursdaten Vortag

Vortag-Eröffnung67,40
Vortag-Hoch67,45
Vortag-Tief64,50
Vortag-Schlusskurs64,50

Stammdaten

WertpapiertypAktie
ISINUS5463471053
WKN861032
HerkunftUSA
NotierungseinheitStück
BranchenBau-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}