Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
64,95 EUR
-0,92 %
-0,60
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 64,95EUR | 09:30 | ||
| Frankfurt | 65,05EUR | 08:04 | ||
| L&S | 64,85EUR | 11:23 | ||
| Quotrix | 65,50EUR | 07:27 | ||
| Stuttgart | 64,95EUR | 11:01 | ||
| München | 64,95EUR | 11.08. | ||
| Xetra | 65,10EUR | 11.08. | ||
| Tradegate | 67,45EUR | 11.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,28 | +0,78 | -17,81 | -20,09 | +14,15 | +29,90 |
| Volatilität [%] | 62,04 | 46,79 | 42,78 | 39,82 | 35,81 | 38,40 |
| Sharpe-Ratio | -2,239 | 0,5949 | -0,7056 | -0,3857 | 0,2532 | 0,2795 |
| Hoch | 68,35 | 68,35 | 81,38 | 87,30 | 115,75 | 115,75 |
| Tief | 63,90 | 60,95 | 57,30 | 57,30 | 47,40 | 47,30 |
| Hist. Kurs | 67,15 | 64,45 | 79,02 | 81,28 | 56,90 | 50,00 |
| ∅-Preis | 65,84 | 64,67 | 65,09 | 70,32 | 75,88 | 68,76 |
| ∅-Volumen | 530,40 | 115,30 | 21,05 | 10,48 | 19,93 | 25,43 |
| Max. Verlust [%] | -4,089 | -7,952 | -26,00 | -31,52 | -49,29 | -49,29 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 124 | 251 | 430 | 481 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 179 | 363 | 624 | 684 |
Quotes
- Geld (11:03)64,90
- Brief (10:35)66,00
- Spread (in %)1,100 (1,69 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs64,90
- Tageshoch64,95
- Tagestief64,90
- Kurs (09:30)64,95
Kursdaten Vortag
- Vortag-Eröffnung63,95
- Vortag-Hoch65,85
- Vortag-Tief63,90
- Vortag-Schlusskurs65,55
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}