Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
72,76 EUR
+1,03 %
+0,74
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 71,56EUR | 08:13 | ||
| Düsseldorf | 72,76EUR | 19:31 | ||
| Frankfurt | 71,56EUR | 08:06 | ||
| München | 72,14EUR | 08:00 | ||
| L&S | 74,22EUR | 21:11 | ||
| Quotrix | 72,12EUR | 07:27 | ||
| Stuttgart | 71,58EUR | 07:41 | ||
| Tradegate | 72,08EUR | 09.12. | 25 | 1.802,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,59 | +8,40 | -8,52 | -35,06 | +18,58 | |
| Volatilität [%] | 21,72 | 28,83 | 34,62 | 35,88 | 34,29 | |
| Sharpe-Ratio | 4,407 | 2,960 | -0,4355 | -1,105 | 0,2669 | |
| Hoch | 72,76 | 72,76 | 87,30 | 114,35 | 115,75 | |
| Tief | 69,76 | 63,28 | 63,28 | 63,28 | 47,30 | |
| Hist. Kurs | 70,92 | 67,12 | 79,54 | 112,05 | 61,36 | |
| ∅-Preis | 71,60 | 68,37 | 76,17 | 83,86 | 73,80 | |
| ∅-Volumen | 18,09 | 16,36 | ||||
| Max. Verlust [%] | -0,8007 | -5,108 | -25,45 | -44,07 | -44,79 | |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 84 | 229 | 263 | |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 118 | 326 | 379 |
Quotes
- Geld (20:57)73,94
- Brief (20:57)74,46
- Spread (in %)0,5200 (0,70 %)
- Geld Stk.420
- Brief Stk.420
Kursdaten
- Eröffnungskurs71,54
- Tageshoch72,76
- Tagestief71,46
- Kurs (19:31)72,76
Kursdaten Vortag
- Vortag-Eröffnung72,12
- Vortag-Hoch72,22
- Vortag-Tief72,02
- Vortag-Schlusskurs72,02
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}