Louisiana Pacific Corp. Aktie - Aktienkurs - US5463471053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	61,45EUR	16:30
München	64,35EUR	08:02
L&S	61,70EUR	16:58
Quotrix	63,70EUR	07:27
Stuttgart	63,05EUR	15:16
Tradegate	63,70EUR	14.08.	60	3.822,00
Frankfurt	63,45EUR	14.08.
Xetra	63,80EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,73	-5,82	-17,76	-27,81	+11,12	+29,10
Volatilität [%]	25,90	46,94	42,36	39,52	35,81	38,37
Sharpe-Ratio	-5,105	-0,6934	-0,6286	-0,6007	0,2453	0,2856
Hoch	67,45	68,35	78,52	85,82	115,75	115,75
Tief	61,45	60,95	57,30	57,30	47,40	47,30
Hist. Kurs	64,50	65,25	74,72	85,12	55,30	47,60
∅-Preis	64,21	64,48	64,73	70,07	75,93	68,79
∅-Volumen		126,29	21,05	10,48	19,96	25,43
Max. Verlust [%]	-3,661	-7,487	-21,44	-31,04	-49,29	-49,29
Max. Verlustperiode (Handelstage)	3	13	125	252	433	481
Max. Verlustperiode (Kalendertage)	3	17	178	364	627	684

Quotes

Geld (16:45)61,45
Brief (16:45)61,90
Spread (in %)0,4500 (0,73 %)
Geld Stk.510
Brief Stk.510

Kursdaten

Eröffnungskurs63,20
Tageshoch63,20
Tagestief61,45
Kurs (16:30)61,45

Kursdaten Vortag

Vortag-Eröffnung63,40
Vortag-Hoch63,50
Vortag-Tief63,15
Vortag-Schlusskurs63,15

Stammdaten

WertpapiertypAktie
ISINUS5463471053
WKN861032
HerkunftUSA
NotierungseinheitStück
BranchenBau-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}