Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
64,80 EUR
+5,80 %
+3,55
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,70EUR | 17.04. | 481 | 30.158,70 |
| Düsseldorf | 64,80EUR | 17.04. | ||
| Frankfurt | 61,10EUR | 17.04. | ||
| München | 61,98EUR | 17.04. | ||
| L&S | 64,85EUR | 17.04. | ||
| Quotrix | 61,65EUR | 17.04. | ||
| Stuttgart | 65,25EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,62 | -0,98 | -14,98 | -12,81 | +20,45 | |
| Volatilität [%] | 52,18 | 45,05 | 39,31 | 37,13 | 35,15 | |
| Sharpe-Ratio | 0,7569 | -0,1012 | -0,6923 | -0,2345 | 0,2933 | |
| Hoch | 64,90 | 67,02 | 82,70 | 87,30 | 115,75 | |
| Tief | 61,20 | 59,80 | 59,80 | 59,80 | 47,40 | |
| Hist. Kurs | 64,40 | 65,44 | 76,22 | 74,32 | 53,80 | |
| ∅-Preis | 63,33 | 62,91 | 70,89 | 74,76 | 75,49 | |
| ∅-Volumen | 18,17 | 16,42 | ||||
| Max. Verlust [%] | -4,891 | -8,007 | -26,53 | -29,77 | -47,99 | |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 53 | 170 | 349 | |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 82 | 247 | 508 |
Kursdaten
- Eröffnungskurs61,20
- Tageshoch64,90
- Tagestief61,20
- Kurs (17.04.2026)64,80
Kursdaten Vortag
- Vortag-Eröffnung62,15
- Vortag-Hoch62,25
- Vortag-Tief61,25
- Vortag-Schlusskurs61,25
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}