Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
62,85 EUR
+5,28 %
+3,15
Börse:
Stand:
14.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 62,85EUR | 14.05. | ||
| Frankfurt | 59,45EUR | 14.05. | ||
| München | 60,22EUR | 14.05. | ||
| Tradegate | 61,60EUR | 14.05. | ||
| L&S | 62,95EUR | 14.05. | ||
| Quotrix | 59,85EUR | 14.05. | ||
| Stuttgart | 62,90EUR | 14.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,41 | -0,95 | -2,35 | -24,40 | +10,85 | +16,39 |
| Volatilität [%] | 15,22 | 48,36 | 40,77 | 37,62 | 35,36 | 38,00 |
| Sharpe-Ratio | -31,57 | -1,375 | -0,2285 | -0,7354 | 0,1687 | 0,1902 |
| Hoch | 64,40 | 65,40 | 82,70 | 87,30 | 115,75 | 115,75 |
| Tief | 59,45 | 58,65 | 58,65 | 58,65 | 47,40 | 43,00 |
| Hist. Kurs | 64,40 | 63,45 | 64,36 | 83,14 | 56,70 | 54,00 |
| ∅-Preis | 62,42 | 62,30 | 69,19 | 73,73 | 75,64 | 68,01 |
| ∅-Volumen | 16,42 | 23,36 | ||||
| Max. Verlust [%] | -7,298 | -9,939 | -28,12 | -31,29 | -49,11 | -49,11 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 65 | 187 | 366 | 481 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 96 | 273 | 534 | 684 |
Kursdaten
- Eröffnungskurs59,45
- Tageshoch62,85
- Tagestief59,45
- Kurs (14.05.2026)62,85
Kursdaten Vortag
- Vortag-Eröffnung60,65
- Vortag-Hoch60,70
- Vortag-Tief59,70
- Vortag-Schlusskurs59,70
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}