Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
73,48 EUR
-1,16 %
-0,86
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 73,50EUR | 08:13 | ||
| Düsseldorf | 73,48EUR | 09:31 | ||
| Frankfurt | 73,50EUR | 08:00 | ||
| München | 74,56EUR | 08:04 | ||
| L&S | 73,54EUR | 10:14 | ||
| Quotrix | 74,22EUR | 07:27 | ||
| Stuttgart | 73,60EUR | 07:51 | ||
| Tradegate | 75,24EUR | 03.11. | 301 | 22.647,24 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,96 | -3,82 | -3,80 | -21,61 | +37,50 | |
| Volatilität [%] | 20,26 | 27,11 | 34,60 | 35,68 | 34,76 | |
| Sharpe-Ratio | -15,48 | -1,142 | -0,0338 | -0,5256 | 0,4282 | |
| Hoch | 79,56 | 80,08 | 87,30 | 115,75 | 115,75 | |
| Tief | 73,48 | 73,48 | 70,48 | 70,48 | 47,30 | |
| Hist. Kurs | 78,14 | 76,40 | 76,38 | 93,74 | 53,44 | |
| ∅-Preis | 76,26 | 77,51 | 78,66 | 87,89 | 73,50 | |
| ∅-Volumen | 34,68 | 49,47 | 16,38 | |||
| Max. Verlust [%] | -4,863 | -7,168 | -16,66 | -38,28 | -38,28 | |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 62 | 237 | 237 | |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 88 | 343 | 343 |
Quotes
- Geld (10:00)73,54
- Brief (10:00)74,66
- Spread (in %)1,120 (1,52 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs73,50
- Tageshoch73,50
- Tagestief73,48
- Kurs (09:31)73,48
Kursdaten Vortag
- Vortag-Eröffnung74,86
- Vortag-Hoch75,10
- Vortag-Tief74,34
- Vortag-Schlusskurs74,34
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}