Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
67,25 EUR
+3,86 %
+2,50
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 67,25EUR | 07.08. | ||
| Frankfurt | 65,30EUR | 07.08. | ||
| München | 66,35EUR | 07.08. | ||
| Xetra | 67,45EUR | 07.08. | ||
| Tradegate | 65,35EUR | 07.08. | ||
| L&S | 67,80EUR | 07.08. | ||
| Quotrix | 65,80EUR | 07.08. | ||
| Stuttgart | 67,60EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,09 | +2,83 | -17,93 | -16,50 | +15,55 | +39,52 |
| Volatilität [%] | 56,76 | 44,48 | 41,91 | 39,82 | 35,65 | 38,33 |
| Sharpe-Ratio | 3,548 | -0,0882 | -0,9508 | -0,3932 | 0,2206 | 0,2917 |
| Hoch | 68,35 | 68,35 | 82,70 | 87,30 | 115,75 | 115,75 |
| Tief | 62,25 | 60,95 | 57,30 | 57,30 | 47,40 | 46,60 |
| Hist. Kurs | 62,80 | 65,40 | 81,94 | 80,54 | 58,20 | 48,20 |
| ∅-Preis | 65,10 | 64,45 | 65,59 | 70,47 | 75,82 | 68,70 |
| ∅-Volumen | 530,40 | 115,30 | 20,88 | 10,48 | 19,90 | 25,41 |
| Max. Verlust [%] | -3,574 | -7,952 | -28,36 | -31,52 | -49,29 | -49,29 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 126 | 248 | 427 | 481 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 181 | 358 | 619 | 684 |
Kursdaten
- Eröffnungskurs65,30
- Tageshoch68,35
- Tagestief65,30
- Kurs (07.08.2026)67,25
Kursdaten Vortag
- Vortag-Eröffnung66,60
- Vortag-Hoch66,70
- Vortag-Tief64,75
- Vortag-Schlusskurs64,75
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}