Louisiana Pacific Corp. Aktie - Aktienkurs - US5463471053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	65,55EUR	11:17	745	48.834,75
L&S	65,70EUR	13:00	200	13.140,00
Düsseldorf	65,60EUR	12:31
Frankfurt	65,50EUR	08:04
München	66,40EUR	08:05
Quotrix	66,10EUR	07:27
Tradegate	67,20EUR	22.06.	9	604,80
Xetra	67,20EUR	22.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,35	+8,79	-5,45	-11,85	+5,30	+34,43
Volatilität [%]	38,02	40,55	42,51	39,08	35,88	38,13
Sharpe-Ratio	-0,4065	2,912	-0,0550	-0,1480	0,1813	0,2973
Hoch	68,90	68,90	82,70	87,30	115,75	115,75
Tief	65,15	59,95	57,30	57,30	47,40	43,00
Hist. Kurs	66,50	60,30	69,38	74,42	62,30	48,80
∅-Preis	67,40	63,97	67,65	71,90	75,90	68,24
∅-Volumen					16,47	23,34
Max. Verlust [%]	-3,774	-7,143	-28,36	-31,52	-49,29	-49,29
Max. Verlustperiode (Handelstage)	2	10	93	215	394	481
Max. Verlustperiode (Kalendertage)	4	14	136	313	574	684

Quotes

Geld (12:46)65,50
Brief (12:46)66,50
Spread (in %)1,0000 (1,53 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs65,55
Tageshoch65,60
Tagestief65,25
Kurs (12:31)65,60

Kursdaten Vortag

Vortag-Eröffnung67,10
Vortag-Hoch67,20
Vortag-Tief66,15
Vortag-Schlusskurs66,30

Stammdaten

WertpapiertypAktie
ISINUS5463471053
WKN861032
HerkunftUSA
NotierungseinheitStück
BranchenBau-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}