Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
66,95 EUR
-2,83 %
-1,95
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 66,95EUR | 19.06. | ||
| Frankfurt | 67,20EUR | 19.06. | ||
| München | 67,20EUR | 19.06. | ||
| Xetra | 69,05EUR | 19.06. | ||
| Tradegate | 66,35EUR | 19.06. | ||
| L&S | 66,95EUR | 19.06. | ||
| Quotrix | 67,70EUR | 19.06. | ||
| Stuttgart | 67,05EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,59 | +12,43 | -2,97 | -10,99 | +12,14 | +40,65 |
| Volatilität [%] | 33,26 | 39,90 | 42,33 | 39,09 | 35,86 | 38,14 |
| Sharpe-Ratio | 2,467 | 3,459 | 0,0182 | -0,1503 | 0,2290 | 0,3149 |
| Hoch | 68,90 | 68,90 | 82,70 | 87,30 | 115,75 | 115,75 |
| Tief | 64,10 | 57,30 | 57,30 | 57,30 | 47,40 | 43,00 |
| Hist. Kurs | 65,90 | 59,55 | 69,00 | 75,22 | 59,70 | 47,60 |
| ∅-Preis | 67,23 | 63,47 | 67,69 | 71,94 | 75,85 | 68,20 |
| ∅-Volumen | 16,42 | 23,31 | ||||
| Max. Verlust [%] | -2,830 | -7,143 | -28,36 | -31,52 | -49,29 | -49,29 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 92 | 214 | 393 | 481 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 133 | 310 | 571 | 684 |
Kursdaten
- Eröffnungskurs67,10
- Tageshoch67,20
- Tagestief66,95
- Kurs (19.06.2026)66,95
Kursdaten Vortag
- Vortag-Eröffnung65,15
- Vortag-Hoch68,90
- Vortag-Tief65,15
- Vortag-Schlusskurs68,90
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}