Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
62,15 EUR
+2,98 %
+1,80
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 62,15EUR | 19:30 | ||
| Tradegate | 65,10EUR | 22:25 | ||
| L&S | 62,70EUR | 22:00 | ||
| Quotrix | 60,50EUR | 07:27 | ||
| Stuttgart | 62,50EUR | 21:55 | ||
| Frankfurt | 62,20EUR | 21.04. | ||
| München | 63,11EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,19 | +2,05 | -21,01 | -13,78 | +12,18 | |
| Volatilität [%] | 71,92 | 44,91 | 39,88 | 37,29 | 35,29 | |
| Sharpe-Ratio | -3,316 | -0,0819 | -1,211 | -0,3380 | 0,2001 | |
| Hoch | 64,90 | 64,95 | 82,70 | 87,30 | 115,75 | |
| Tief | 59,00 | 59,00 | 59,00 | 59,00 | 47,40 | |
| Hist. Kurs | 62,90 | 60,90 | 78,68 | 72,08 | 55,40 | |
| ∅-Preis | 62,50 | 62,71 | 70,57 | 74,66 | 75,53 | |
| ∅-Volumen | 18,09 | 16,45 | ||||
| Max. Verlust [%] | -6,867 | -7,082 | -26,53 | -29,77 | -47,99 | |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 53 | 172 | 351 | |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 82 | 251 | 512 |
Kursdaten
- Eröffnungskurs60,00
- Tageshoch62,15
- Tagestief59,00
- Kurs (19:30)62,15
Kursdaten Vortag
- Vortag-Eröffnung62,25
- Vortag-Hoch62,80
- Vortag-Tief60,35
- Vortag-Schlusskurs60,35
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}