Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
63,65 EUR
+0,55 %
+0,35
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 63,65EUR | 24.04. | ||
| Frankfurt | 63,60EUR | 24.04. | ||
| München | 63,57EUR | 24.04. | ||
| Tradegate | 65,10EUR | 24.04. | ||
| L&S | 64,15EUR | 24.04. | ||
| Quotrix | 63,85EUR | 24.04. | ||
| Stuttgart | 64,20EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,77 | +0,33 | -20,52 | -16,51 | +17,00 | |
| Volatilität [%] | 49,50 | 44,98 | 39,71 | 37,26 | 35,31 | |
| Sharpe-Ratio | -1,669 | 0,2615 | -1,025 | -0,3463 | 0,2666 | |
| Hoch | 64,90 | 64,95 | 82,70 | 87,30 | 115,75 | |
| Tief | 59,00 | 59,00 | 59,00 | 59,00 | 47,40 | |
| Hist. Kurs | 64,80 | 63,44 | 80,08 | 76,24 | 54,40 | |
| ∅-Preis | 62,91 | 62,78 | 70,27 | 74,53 | 75,54 | |
| ∅-Volumen | 18,09 | 16,42 | ||||
| Max. Verlust [%] | -6,867 | -7,082 | -26,53 | -29,77 | -47,99 | |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 53 | 175 | 354 | |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 82 | 254 | 515 |
Kursdaten
- Eröffnungskurs63,40
- Tageshoch63,65
- Tagestief63,00
- Kurs (24.04.2026)63,65
Kursdaten Vortag
- Vortag-Eröffnung62,15
- Vortag-Hoch63,30
- Vortag-Tief62,15
- Vortag-Schlusskurs63,30
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}