Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
57,95 EUR
-1,61 %
-0,95
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 57,95EUR | 09:30 | ||
| Frankfurt | 58,25EUR | 08:02 | ||
| München | 58,70EUR | 08:07 | ||
| Xetra | 58,50EUR | 09:04 | ||
| L&S | 57,75EUR | 09:57 | ||
| Quotrix | 58,50EUR | 07:27 | ||
| Stuttgart | 58,25EUR | 09:07 | ||
| Tradegate | 58,45EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,66 | -13,83 | -12,28 | -31,82 | +3,67 | +9,34 |
| Volatilität [%] | 32,48 | 32,09 | 41,53 | 39,00 | 35,87 | 38,34 |
| Sharpe-Ratio | -4,005 | -5,054 | -0,3834 | -0,7867 | 0,1719 | 0,1945 |
| Hoch | 60,85 | 68,35 | 72,45 | 85,00 | 115,75 | 115,75 |
| Tief | 57,45 | 57,45 | 57,30 | 57,30 | 47,40 | 47,30 |
| Hist. Kurs | 60,15 | 67,25 | 66,06 | 85,00 | 55,90 | 53,00 |
| ∅-Preis | 59,13 | 62,04 | 63,69 | 68,82 | 76,01 | 68,90 |
| ∅-Volumen | 20,72 | 10,48 | 19,96 | 25,43 | ||
| Max. Verlust [%] | -2,743 | -13,01 | -18,69 | -31,18 | -49,46 | -49,46 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 67 | 252 | 448 | 481 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 98 | 364 | 648 | 684 |
Quotes
- Geld (09:45)57,95
- Brief (09:41)58,95
- Spread (in %)1,0000 (1,73 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs57,95
- Tageshoch57,95
- Tagestief57,95
- Kurs (09:30)57,95
Kursdaten Vortag
- Vortag-Eröffnung57,75
- Vortag-Hoch58,95
- Vortag-Tief57,70
- Vortag-Schlusskurs58,90
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}