Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
60,70 EUR
-1,38 %
-0,85
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 60,70EUR | 16:30 | ||
| Frankfurt | 61,80EUR | 08:00 | ||
| Xetra | 61,05EUR | 17:35 | ||
| L&S | 60,95EUR | 17:58 | ||
| Quotrix | 62,35EUR | 07:27 | ||
| Stuttgart | 61,40EUR | 16:50 | ||
| München | 64,35EUR | 17.08. | ||
| Tradegate | 63,70EUR | 17.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,40 | -6,97 | -18,61 | -27,24 | +11,38 | +22,38 |
| Volatilität [%] | 16,42 | 46,49 | 42,50 | 39,55 | 35,83 | 38,35 |
| Sharpe-Ratio | -24,30 | -1,320 | -0,7368 | -0,6137 | 0,2353 | 0,2512 |
| Hoch | 65,85 | 68,35 | 75,48 | 85,00 | 115,75 | 115,75 |
| Tief | 60,70 | 60,70 | 57,30 | 57,30 | 47,40 | 47,30 |
| Hist. Kurs | 65,55 | 65,25 | 74,58 | 83,42 | 54,50 | 49,60 |
| ∅-Preis | 63,62 | 64,35 | 64,62 | 69,98 | 75,94 | 68,80 |
| ∅-Volumen | 120,55 | 21,05 | 10,48 | 19,96 | 25,43 | |
| Max. Verlust [%] | -6,102 | -8,747 | -21,29 | -30,94 | -49,29 | -49,29 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 125 | 238 | 434 | 481 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 180 | 346 | 630 | 684 |
Quotes
- Geld (17:42)60,90
- Brief (17:42)61,35
- Spread (in %)0,4500 (0,74 %)
- Geld Stk.520
- Brief Stk.520
Kursdaten
- Eröffnungskurs61,85
- Tageshoch61,90
- Tagestief60,70
- Kurs (16:30)60,70
Kursdaten Vortag
- Vortag-Eröffnung63,20
- Vortag-Hoch63,20
- Vortag-Tief61,45
- Vortag-Schlusskurs61,55
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}