Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
60,96 EUR
-4,00 %
-2,54
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 60,96EUR | 02.04. | ||
| Frankfurt | 62,12EUR | 02.04. | ||
| München | 62,59EUR | 02.04. | ||
| Tradegate | 63,62EUR | 02.04. | ||
| L&S | 61,26EUR | 02.04. | ||
| Quotrix | 62,32EUR | 02.04. | ||
| Stuttgart | 61,38EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,30 | -12,46 | -20,21 | -21,48 | +27,53 | |
| Volatilität [%] | 43,39 | 35,22 | 37,41 | 36,47 | 35,04 | |
| Sharpe-Ratio | -1,786 | -4,420 | -1,083 | -0,5310 | 0,3470 | |
| Hoch | 63,50 | 70,58 | 82,70 | 87,30 | 115,75 | |
| Tief | 60,96 | 59,80 | 59,80 | 59,80 | 47,30 | |
| Hist. Kurs | 61,76 | 69,64 | 76,40 | 77,64 | 47,80 | |
| ∅-Preis | 62,02 | 64,52 | 71,97 | 75,21 | 75,37 | |
| ∅-Volumen | 18,17 | 16,45 | ||||
| Max. Verlust [%] | -4,000 | -12,55 | -25,68 | -28,95 | -47,39 | |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 53 | 161 | 340 | |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 82 | 232 | 493 |
Kursdaten
- Eröffnungskurs61,80
- Tageshoch61,92
- Tagestief60,96
- Kurs (02.04.2026)60,96
Kursdaten Vortag
- Vortag-Eröffnung62,62
- Vortag-Hoch63,50
- Vortag-Tief62,44
- Vortag-Schlusskurs63,50
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}