Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
74,24 EUR
-1,77 %
-1,34
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Düsseldorf | 74,24EUR | 19:30 | ||
München | 76,34EUR | 08:01 | ||
Berlin | 75,38EUR | 08:13 | ||
Frankfurt | 75,32EUR | 08:00 | ||
Lang & Schwarz | 74,44EUR | 19:45 | ||
Quotrix | 75,84EUR | 07:27 | ||
Stuttgart | 74,02EUR | 15:35 | ||
Tradegate | 76,10EUR | 29.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,51 | -11,45 | -18,76 | +7,88 | +19,92 | |
Volatilität [%] | 20,44 | 40,86 | 36,66 | 35,53 | 36,70 | |
Sharpe-Ratio | 3,914 | -3,074 | -0,9489 | 0,3815 | 0,3080 | |
Hoch | 76,46 | 86,46 | 115,75 | 115,75 | 115,75 | |
Tief | 73,36 | 70,78 | 70,78 | 67,68 | 47,30 | |
Hist. Kurs | 74,62 | 83,84 | 91,38 | 68,82 | 61,91 | |
∅-Preis | 75,46 | 77,41 | 97,98 | 91,64 | 69,86 | |
∅-Volumen | 64,53 | 31,37 | 10,36 | |||
Max. Verlust [%] | -1,495 | -16,03 | -37,73 | -37,73 | -37,73 | |
Max. Verlustperiode (Handelstage) | 2 | 17 | 104 | 104 | 481 | |
Max. Verlustperiode (Kalendertage) | 4 | 27 | 155 | 155 | 684 |
Quotes
- Geld (19:31)74,26
- Brief (19:31)74,74
- Spread (in %)0,4800 (0,65 %)
- Geld Stk.420
- Brief Stk.420
Kursdaten
- Eröffnungskurs75,36
- Tageshoch75,42
- Tagestief73,56
- Kurs (19:30)74,24
Kursdaten Vortag
- Vortag-Eröffnung75,98
- Vortag-Hoch76,40
- Vortag-Tief74,18
- Vortag-Schlusskurs75,58
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}