Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
62,00 EUR
-1,59 %
-1,00
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 62,00EUR | 16:31 | ||
| Frankfurt | 62,95EUR | 08:02 | ||
| Xetra | 62,65EUR | 17:35 | ||
| L&S | 63,30EUR | 18:21 | ||
| Quotrix | 63,45EUR | 07:27 | ||
| Stuttgart | 62,40EUR | 17:32 | ||
| München | 61,95EUR | 22.07. | ||
| Tradegate | 63,65EUR | 22.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,98 | -5,27 | -19,94 | -18,70 | -8,55 | +35,37 |
| Volatilität [%] | 46,56 | 43,23 | 42,90 | 39,33 | 36,21 | 38,16 |
| Sharpe-Ratio | -7,451 | -0,8856 | -0,7898 | -0,3347 | 0,0599 | 0,3037 |
| Hoch | 66,65 | 72,45 | 82,70 | 87,30 | 115,75 | 115,75 |
| Tief | 60,95 | 60,95 | 57,30 | 57,30 | 47,40 | 45,20 |
| Hist. Kurs | 66,65 | 65,45 | 77,44 | 76,26 | 67,80 | 45,80 |
| ∅-Preis | 63,74 | 66,34 | 66,37 | 71,04 | 75,85 | 68,56 |
| ∅-Volumen | 16,42 | 23,34 | ||||
| Max. Verlust [%] | -7,952 | -14,73 | -28,36 | -31,52 | -49,29 | -49,29 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 115 | 237 | 416 | 481 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 166 | 343 | 604 | 684 |
Quotes
- Geld (18:06)63,40
- Brief (18:06)63,75
- Spread (in %)0,3500 (0,55 %)
- Geld Stk.490
- Brief Stk.490
Kursdaten
- Eröffnungskurs62,90
- Tageshoch62,90
- Tagestief62,00
- Kurs (16:31)62,00
Kursdaten Vortag
- Vortag-Eröffnung61,05
- Vortag-Hoch63,00
- Vortag-Tief60,95
- Vortag-Schlusskurs63,00
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}