Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
85,94 EUR
+0,33 %
+0,28
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 86,48EUR | 10:52 | 3 | 259,44 |
| Düsseldorf | 85,94EUR | 12:31 | ||
| München | 86,54EUR | 08:00 | ||
| Berlin | 85,92EUR | 08:13 | ||
| Frankfurt | 86,16EUR | 08:05 | ||
| Lang & Schwarz | 86,28EUR | 14:10 | ||
| Quotrix | 86,06EUR | 07:27 | ||
| Stuttgart | 85,88EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,09 | -7,95 | -9,56 | +12,49 | +46,91 | |
| Volatilität [%] | 16,65 | 34,08 | 33,67 | 34,03 | 36,89 | |
| Sharpe-Ratio | -0,9339 | -3,258 | -0,5267 | 0,4422 | 0,4705 | |
| Hoch | 86,68 | 97,10 | 115,75 | 115,75 | 115,75 | |
| Tief | 83,48 | 81,64 | 81,64 | 67,16 | 47,30 | |
| Hist. Kurs | 85,86 | 93,36 | 95,02 | 76,40 | 58,50 | |
| ∅-Preis | 85,60 | 88,13 | 101,27 | 90,99 | 69,18 | |
| ∅-Volumen | 64,01 | 31,37 | 10,38 | |||
| Max. Verlust [%] | -1,141 | -14,78 | -29,26 | -29,26 | -34,70 | |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 79 | 79 | 481 | |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 116 | 116 | 684 |
Quotes
- Geld (13:31)86,18
- Brief (13:31)86,72
- Spread (in %)0,5400 (0,63 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs85,90
- Tageshoch85,94
- Tagestief85,90
- Kurs (12:31)85,94
Kursdaten Vortag
- Vortag-Eröffnung85,92
- Vortag-Hoch85,92
- Vortag-Tief85,16
- Vortag-Schlusskurs85,66
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}