Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
57,85 EUR
+0,35 %
+0,20
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 57,85EUR | 19:30 | ||
| Frankfurt | 57,60EUR | 22:56 | ||
| München | 57,60EUR | 08:03 | ||
| Xetra | 57,75EUR | 17:35 | ||
| Tradegate | 56,50EUR | 22:25 | ||
| L&S | 57,70EUR | 22:00 | ||
| Quotrix | 58,15EUR | 07:27 | ||
| Stuttgart | 57,75EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,09 | -8,39 | -12,22 | -29,88 | +4,42 | +13,43 |
| Volatilität [%] | 28,62 | 30,28 | 41,29 | 38,98 | 35,83 | 38,34 |
| Sharpe-Ratio | -0,5295 | -3,656 | -0,4783 | -0,7659 | 0,1603 | 0,2032 |
| Hoch | 57,95 | 64,55 | 72,45 | 82,74 | 115,75 | 115,75 |
| Tief | 56,35 | 56,35 | 56,35 | 56,35 | 47,40 | 47,30 |
| Hist. Kurs | 57,80 | 63,15 | 65,90 | 82,50 | 55,40 | 51,00 |
| ∅-Preis | 57,21 | 60,18 | 63,33 | 68,31 | 76,03 | 68,92 |
| ∅-Volumen | 20,72 | 10,48 | 19,96 | 25,43 | ||
| Max. Verlust [%] | -2,509 | -12,30 | -21,68 | -31,70 | -51,32 | -51,32 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 60 | 252 | 453 | 481 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 87 | 364 | 655 | 684 |
Quotes
- Geld (21:59)57,30
- Brief (21:59)58,35
- Spread (in %)1,050 (1,83 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs57,65
- Tageshoch57,85
- Tagestief57,65
- Kurs (19:30)57,85
Kursdaten Vortag
- Vortag-Eröffnung56,35
- Vortag-Hoch57,65
- Vortag-Tief56,35
- Vortag-Schlusskurs57,65
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}