Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
63,28 EUR
-1,68 %
-1,08
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,56EUR | 09:31 | 3 | 196,68 |
| Berlin | 64,52EUR | 08:13 | ||
| Düsseldorf | 63,28EUR | 16:31 | ||
| Frankfurt | 64,60EUR | 08:16 | ||
| München | 65,38EUR | 08:00 | ||
| L&S | 63,54EUR | 17:09 | ||
| Quotrix | 65,06EUR | 07:27 | ||
| Stuttgart | 64,58EUR | 07:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,72 | -16,98 | -25,90 | -41,05 | +7,64 | |
| Volatilität [%] | 15,30 | 34,41 | 34,61 | 35,99 | 34,20 | |
| Sharpe-Ratio | -17,33 | -6,108 | -1,453 | -1,294 | 0,2000 | |
| Hoch | 67,64 | 80,08 | 87,30 | 115,75 | 115,75 | |
| Tief | 63,28 | 63,28 | 63,28 | 63,28 | 47,30 | |
| Hist. Kurs | 67,12 | 76,22 | 85,40 | 107,35 | 58,79 | |
| ∅-Preis | 66,12 | 73,28 | 77,72 | 86,65 | 73,63 | |
| ∅-Volumen | 18,09 | 16,38 | ||||
| Max. Verlust [%] | -4,425 | -19,63 | -24,92 | -44,40 | -44,40 | |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 67 | 246 | 246 | |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 93 | 354 | 354 |
Quotes
- Geld (16:54)63,62
- Brief (16:54)64,06
- Spread (in %)0,4400 (0,69 %)
- Geld Stk.490
- Brief Stk.490
Kursdaten
- Eröffnungskurs64,54
- Tageshoch64,58
- Tagestief63,28
- Kurs (16:31)63,28
Kursdaten Vortag
- Vortag-Eröffnung64,34
- Vortag-Hoch64,38
- Vortag-Tief63,76
- Vortag-Schlusskurs64,36
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}