Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
72,44 EUR
-2,87 %
-2,14
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 72,44EUR | 12:31 | ||
| Frankfurt | 72,70EUR | 08:01 | ||
| L&S | 72,74EUR | 16:22 | ||
| Quotrix | 73,18EUR | 07:27 | ||
| Stuttgart | 72,74EUR | 15:33 | ||
| München | 75,59EUR | 18.02. | ||
| Tradegate | 75,56EUR | 18.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,33 | -7,98 | -13,70 | -24,98 | +19,85 | |
| Volatilität [%] | 37,27 | 44,23 | 36,72 | 36,46 | 35,23 | |
| Sharpe-Ratio | -9,813 | -1,201 | -0,5092 | -0,5745 | 0,3163 | |
| Hoch | 81,38 | 82,70 | 85,00 | 110,10 | 115,75 | |
| Tief | 72,44 | 69,46 | 63,28 | 63,28 | 47,30 | |
| Hist. Kurs | 79,02 | 78,72 | 83,94 | 96,56 | 60,44 | |
| ∅-Preis | 77,22 | 77,08 | 75,22 | 77,95 | 74,81 | |
| ∅-Volumen | 18,09 | 16,42 | ||||
| Max. Verlust [%] | -5,976 | -10,52 | -24,82 | -34,16 | -44,79 | |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 113 | 251 | 309 | |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 166 | 363 | 450 |
Quotes
- Geld (16:09)72,76
- Brief (16:09)73,42
- Spread (in %)0,6600 (0,91 %)
- Geld Stk.430
- Brief Stk.430
Kursdaten
- Eröffnungskurs72,62
- Tageshoch72,64
- Tagestief72,44
- Kurs (12:31)72,44
Kursdaten Vortag
- Vortag-Eröffnung74,48
- Vortag-Hoch75,48
- Vortag-Tief74,48
- Vortag-Schlusskurs74,58
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}