Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
59,55 EUR
+1,71 %
+1,00
Börse:
Stand:
02.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 58,25EUR | 07:48 | ||
| Quotrix | 58,95EUR | 07:27 | ||
| Düsseldorf | 59,55EUR | 02.09. | ||
| Frankfurt | 58,95EUR | 02.09. | ||
| München | 59,80EUR | 02.09. | ||
| Xetra | 59,50EUR | 02.09. | ||
| Tradegate | 61,25EUR | 02.09. | ||
| Stuttgart | 59,40EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,25 | -5,18 | -16,41 | -25,77 | -0,08 | +12,36 |
| Volatilität [%] | 15,47 | 39,89 | 41,60 | 39,29 | 35,87 | 38,32 |
| Sharpe-Ratio | -20,56 | -1,845 | -0,7589 | -0,6475 | 0,1080 | 0,1913 |
| Hoch | 61,55 | 68,35 | 72,45 | 85,00 | 115,75 | 115,75 |
| Tief | 58,55 | 58,55 | 57,30 | 57,30 | 47,40 | 47,30 |
| Hist. Kurs | 61,55 | 62,80 | 71,24 | 80,22 | 59,60 | 53,00 |
| ∅-Preis | 60,34 | 63,11 | 63,98 | 69,07 | 75,99 | 68,89 |
| ∅-Volumen | 115,30 | 20,56 | 10,48 | 19,93 | 25,43 | |
| Max. Verlust [%] | -4,874 | -12,94 | -18,62 | -31,12 | -49,42 | -49,42 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 79 | 249 | 445 | 481 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 114 | 361 | 645 | 684 |
Kursdaten
- Eröffnungskurs58,90
- Tageshoch59,55
- Tagestief58,85
- Kurs (02.09.2026)59,55
Kursdaten Vortag
- Vortag-Eröffnung60,25
- Vortag-Hoch60,30
- Vortag-Tief58,55
- Vortag-Schlusskurs58,55
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}