Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
64,45 EUR
+2,63 %
+1,65
Börse:
Stand:
27.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,10EUR | 27.05. | 10 | 641,00 |
| Düsseldorf | 64,45EUR | 27.05. | ||
| Frankfurt | 62,75EUR | 27.05. | ||
| München | 62,73EUR | 27.05. | ||
| L&S | 64,60EUR | 27.05. | ||
| Quotrix | 63,20EUR | 27.05. | ||
| Stuttgart | 64,40EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,23 | -1,45 | -7,56 | -22,09 | +16,97 | +18,26 |
| Volatilität [%] | 28,93 | 47,08 | 41,56 | 38,32 | 35,63 | 38,06 |
| Sharpe-Ratio | 11,50 | -0,8895 | -0,3635 | -0,5715 | 0,2433 | 0,2119 |
| Hoch | 64,85 | 65,40 | 82,70 | 87,30 | 115,75 | 115,75 |
| Tief | 57,30 | 57,30 | 57,30 | 57,30 | 47,40 | 43,00 |
| Hist. Kurs | 59,55 | 65,40 | 69,72 | 82,72 | 55,10 | 54,50 |
| ∅-Preis | 60,48 | 61,36 | 68,75 | 72,95 | 75,71 | 68,05 |
| ∅-Volumen | 16,45 | 23,34 | ||||
| Max. Verlust [%] | -0,8396 | -10,24 | -28,36 | -31,52 | -49,29 | -49,29 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 74 | 196 | 375 | 481 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 109 | 286 | 547 | 684 |
Kursdaten
- Eröffnungskurs62,75
- Tageshoch64,85
- Tagestief62,75
- Kurs (27.05.2026)64,45
Kursdaten Vortag
- Vortag-Eröffnung60,55
- Vortag-Hoch62,80
- Vortag-Tief60,45
- Vortag-Schlusskurs62,80
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}