Louisiana Pacific Corp. Aktie - Aktienkurs - US5463471053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	63,30EUR	12:30
Frankfurt	63,45EUR	08:00
L&S	63,15EUR	14:43
Quotrix	64,05EUR	07:27
Stuttgart	63,30EUR	13:31
Tradegate	64,35EUR	13.08.	30	1.930,50
München	64,45EUR	13.08.
Xetra	63,95EUR	13.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,87	-2,54	-20,20	-26,10	+9,14	+25,35
Volatilität [%]	39,39	45,74	42,71	39,51	35,80	38,40
Sharpe-Ratio	-8,343	-0,2703	-0,8434	-0,5911	0,2108	0,2605
Hoch	68,35	68,35	79,32	87,30	115,75	115,75
Tief	63,10	60,95	57,30	57,30	47,40	47,30
Hist. Kurs	67,25	64,95	79,32	85,66	58,00	50,50
∅-Preis	65,03	64,69	64,96	70,16	75,87	68,76
∅-Volumen		115,30	20,88	10,48	19,90	25,41
Max. Verlust [%]	-5,130	-7,952	-26,00	-31,47	-49,29	-49,29
Max. Verlustperiode (Handelstage)	4	12	126	252	432	481
Max. Verlustperiode (Kalendertage)	6	16	181	364	626	684

Quotes

Geld (14:29)63,20
Brief (14:28)64,30
Spread (in %)1,100 (1,74 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs63,40
Tageshoch63,40
Tagestief63,30
Kurs (12:30)63,30

Kursdaten Vortag

Vortag-Eröffnung63,40
Vortag-Hoch64,30
Vortag-Tief63,40
Vortag-Schlusskurs63,80

Stammdaten

WertpapiertypAktie
ISINUS5463471053
WKN861032
HerkunftUSA
NotierungseinheitStück
BranchenBau-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}