Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
69,18 EUR
-0,20 %
-0,14
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,08EUR | 09:51 | 100 | 6.908,00 |
| Düsseldorf | 69,18EUR | 12:31 | ||
| Frankfurt | 69,10EUR | 08:00 | ||
| München | 70,11EUR | 08:00 | ||
| L&S | 69,26EUR | 16:13 | ||
| Quotrix | 69,52EUR | 07:27 | ||
| Stuttgart | 69,36EUR | 15:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,63 | -8,88 | -18,38 | -27,71 | +26,01 | |
| Volatilität [%] | 62,81 | 50,61 | 36,83 | 37,07 | 34,92 | |
| Sharpe-Ratio | -4,280 | -1,814 | -0,9519 | -0,7305 | 0,3373 | |
| Hoch | 72,98 | 82,70 | 85,00 | 97,10 | 115,75 | |
| Tief | 67,76 | 67,76 | 63,28 | 63,28 | 47,30 | |
| Hist. Kurs | 72,54 | 75,92 | 84,76 | 95,70 | 54,90 | |
| ∅-Preis | 70,17 | 75,31 | 74,75 | 77,46 | 74,90 | |
| ∅-Volumen | 18,09 | 16,42 | ||||
| Max. Verlust [%] | -6,121 | -16,89 | -24,82 | -33,49 | -44,79 | |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 118 | 251 | 314 | |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 173 | 363 | 457 |
Quotes
- Geld (16:00)68,98
- Brief (16:00)69,66
- Spread (in %)0,6800 (0,99 %)
- Geld Stk.450
- Brief Stk.450
Kursdaten
- Eröffnungskurs69,02
- Tageshoch69,18
- Tagestief69,02
- Kurs (12:31)69,18
Kursdaten Vortag
- Vortag-Eröffnung71,68
- Vortag-Hoch72,00
- Vortag-Tief69,32
- Vortag-Schlusskurs69,32
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}