Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
70,32 EUR
+1,50 %
+1,04
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 70,32EUR | 27.02. | ||
| Frankfurt | 69,82EUR | 27.02. | ||
| München | 70,11EUR | 27.02. | ||
| Tradegate | 69,08EUR | 27.02. | ||
| L&S | 71,58EUR | 27.02. | ||
| Quotrix | 70,08EUR | 27.02. | ||
| Stuttgart | 71,46EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,12 | -4,59 | -12,91 | -25,70 | +27,41 | |
| Volatilität [%] | 47,85 | 49,67 | 36,61 | 37,08 | 34,92 | |
| Sharpe-Ratio | 1,312 | -0,8638 | -0,6196 | -0,6624 | 0,3458 | |
| Hoch | 72,22 | 82,70 | 85,00 | 96,66 | 115,75 | |
| Tief | 67,76 | 67,76 | 63,28 | 63,28 | 47,30 | |
| Hist. Kurs | 69,54 | 73,70 | 80,74 | 94,64 | 55,19 | |
| ∅-Preis | 69,65 | 74,89 | 74,53 | 77,25 | 74,94 | |
| ∅-Volumen | 18,09 | 16,42 | ||||
| Max. Verlust [%] | -2,915 | -16,89 | -24,82 | -32,52 | -44,79 | |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 120 | 251 | 316 | |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 175 | 361 | 459 |
Kursdaten
- Eröffnungskurs69,64
- Tageshoch70,32
- Tagestief69,10
- Kurs (27.02.2026)70,32
Kursdaten Vortag
- Vortag-Eröffnung69,02
- Vortag-Hoch69,28
- Vortag-Tief68,90
- Vortag-Schlusskurs69,28
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}