Louisiana Pacific Corp. Aktie - Aktienkurs - US5463471053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	66,80EUR	11:29	35	2.338,00
Tradegate	69,25EUR	09:30	1	69,25
Düsseldorf	69,15EUR	19:31
Frankfurt	68,40EUR	08:00
L&S	69,30EUR	21:11
Quotrix	68,75EUR	07:27
Stuttgart	69,35EUR	20:32
München	71,35EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,57	+10,29	+0,04	-10,57	+1,39	+35,59
Volatilität [%]	36,34	45,82	43,44	39,44	36,05	38,25
Sharpe-Ratio	-3,789	2,520	0,1422	-0,1497	0,1320	0,2931
Hoch	72,45	72,45	82,70	87,30	115,75	115,75
Tief	64,70	60,25	57,30	57,30	47,40	43,00
Hist. Kurs	70,25	62,70	69,12	77,32	68,20	51,00
∅-Preis	70,42	65,75	67,71	71,79	75,92	68,34
∅-Volumen					16,45	23,34
Max. Verlust [%]	-4,517	-5,325	-28,36	-31,52	-49,29	-49,29
Max. Verlustperiode (Handelstage)	2	6	99	221	400	481
Max. Verlustperiode (Kalendertage)	4	8	144	321	582	684

Quotes

Geld (21:00)69,30
Brief (21:00)69,60
Spread (in %)0,3000 (0,43 %)
Geld Stk.450
Brief Stk.450

Kursdaten

Eröffnungskurs68,20
Tageshoch69,15
Tagestief68,20
Kurs (19:31)69,15

Kursdaten Vortag

Vortag-Eröffnung70,20
Vortag-Hoch70,25
Vortag-Tief68,70
Vortag-Schlusskurs68,70

Stammdaten

WertpapiertypAktie
ISINUS5463471053
WKN861032
HerkunftUSA
NotierungseinheitStück
BranchenBau-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}