Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
81,50 EUR
+0,12 %
+0,10
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,50EUR | 19:21 | 104 | 8.476,00 |
| L&S | 80,64EUR | 22:59 | 1 | 80,64 |
| Düsseldorf | 81,50EUR | 19:31 | ||
| Frankfurt | 82,20EUR | 08:00 | ||
| München | 82,18EUR | 08:01 | ||
| Quotrix | 82,78EUR | 07:27 | ||
| Stuttgart | 81,22EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,07 | +5,41 | +3,90 | -26,77 | +33,41 | |
| Volatilität [%] | 72,98 | 42,52 | 37,54 | 37,74 | 35,17 | |
| Sharpe-Ratio | 8,918 | 1,571 | 0,3290 | -0,6888 | 0,3888 | |
| Hoch | 82,70 | 82,70 | 87,30 | 111,90 | 115,75 | |
| Tief | 71,28 | 69,46 | 63,28 | 63,28 | 47,30 | |
| Hist. Kurs | 73,38 | 77,32 | 78,44 | 111,30 | 61,09 | |
| ∅-Preis | 79,32 | 77,14 | 75,45 | 78,77 | 74,70 | |
| ∅-Volumen | 18,09 | 16,47 | ||||
| Max. Verlust [%] | -0,8717 | -12,17 | -25,45 | -42,59 | -44,79 | |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 123 | 252 | 302 | |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 180 | 364 | 441 |
Kursdaten
- Eröffnungskurs82,16
- Tageshoch82,70
- Tagestief81,50
- Kurs (19:31)81,50
Kursdaten Vortag
- Vortag-Eröffnung81,30
- Vortag-Hoch81,40
- Vortag-Tief81,10
- Vortag-Schlusskurs81,40
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}