Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
60,90 EUR
-2,40 %
-1,50
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 60,34EUR | 20.03. | 160 | 9.654,40 |
| L&S | 60,30EUR | 20.03. | 90 | 5.427,00 |
| Düsseldorf | 60,90EUR | 20.03. | ||
| Frankfurt | 62,28EUR | 20.03. | ||
| München | 62,67EUR | 20.03. | ||
| Tradegate | 64,92EUR | 20.03. | ||
| Quotrix | 62,48EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,59 | -12,42 | -18,80 | -28,90 | +16,29 | |
| Volatilität [%] | 33,46 | 36,52 | 36,90 | 36,96 | 34,99 | |
| Sharpe-Ratio | -11,92 | -4,428 | -0,9975 | -0,7838 | 0,2600 | |
| Hoch | 67,02 | 72,22 | 82,70 | 87,88 | 115,75 | |
| Tief | 60,90 | 60,90 | 60,90 | 60,90 | 47,30 | |
| Hist. Kurs | 65,90 | 69,54 | 75,00 | 85,66 | 52,37 | |
| ∅-Preis | 64,47 | 67,38 | 72,76 | 76,07 | 75,20 | |
| ∅-Volumen | 18,09 | 16,42 | ||||
| Max. Verlust [%] | -8,089 | -14,66 | -25,68 | -30,57 | -47,39 | |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 53 | 250 | 331 | |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 82 | 360 | 480 |
Kursdaten
- Eröffnungskurs62,16
- Tageshoch62,22
- Tagestief60,90
- Kurs (20.03.2026)60,90
Kursdaten Vortag
- Vortag-Eröffnung65,32
- Vortag-Hoch65,34
- Vortag-Tief62,40
- Vortag-Schlusskurs62,40
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}