Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
73,28 EUR
-3,48 %
-2,64
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,80EUR | 08:01 | 2 | 153,60 |
| Düsseldorf | 73,28EUR | 19:31 | ||
| Frankfurt | 75,86EUR | 08:08 | ||
| L&S | 73,22EUR | 20:21 | ||
| Quotrix | 76,26EUR | 07:27 | ||
| Stuttgart | 73,24EUR | 19:46 | ||
| München | 77,46EUR | 26.01. | ||
| Berlin | 69,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,24 | +5,62 | -3,98 | -32,86 | +18,21 | |
| Volatilität [%] | 19,06 | 37,79 | 35,58 | 36,22 | 34,74 | |
| Sharpe-Ratio | -9,616 | 3,245 | 0,0918 | -0,8736 | 0,3093 | |
| Hoch | 79,54 | 80,52 | 87,30 | 114,35 | 115,75 | |
| Tief | 73,28 | 67,04 | 63,28 | 63,28 | 47,30 | |
| Hist. Kurs | 78,16 | 69,38 | 76,32 | 109,15 | 61,99 | |
| ∅-Preis | 77,74 | 75,15 | 75,68 | 80,20 | 74,53 | |
| ∅-Volumen | 18,09 | 16,47 | ||||
| Max. Verlust [%] | -3,728 | -5,502 | -25,45 | -43,95 | -44,79 | |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 113 | 248 | 292 | |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 166 | 360 | 427 |
Quotes
- Geld (20:06)73,20
- Brief (20:06)73,56
- Spread (in %)0,3600 (0,49 %)
- Geld Stk.430
- Brief Stk.430
Kursdaten
- Eröffnungskurs75,70
- Tageshoch75,78
- Tagestief73,28
- Kurs (19:31)73,28
Kursdaten Vortag
- Vortag-Eröffnung76,24
- Vortag-Hoch76,44
- Vortag-Tief75,92
- Vortag-Schlusskurs75,92
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}