Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
72,72 EUR
+0,58 %
+0,42
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 72,72EUR | 12:30 | ||
| Frankfurt | 72,26EUR | 08:05 | ||
| München | 72,26EUR | 08:00 | ||
| L&S | 72,66EUR | 15:12 | ||
| Quotrix | 72,84EUR | 07:27 | ||
| Stuttgart | 72,78EUR | 14:47 | ||
| Tradegate | 72,06EUR | 06.01. | 1 | 72,06 |
| Berlin | 69,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,21 | +0,39 | -4,69 | -29,40 | +25,83 | |
| Volatilität [%] | 18,64 | 33,94 | 35,60 | 35,64 | 34,54 | |
| Sharpe-Ratio | 19,99 | 0,0166 | -0,1790 | -0,8686 | 0,3292 | |
| Hoch | 72,72 | 75,04 | 87,30 | 114,35 | 115,75 | |
| Tief | 68,20 | 68,20 | 63,28 | 63,28 | 47,30 | |
| Hist. Kurs | 69,12 | 72,44 | 76,30 | 103,00 | 57,79 | |
| ∅-Preis | 70,51 | 71,48 | 75,61 | 81,90 | 74,16 | |
| ∅-Volumen | 18,09 | 16,45 | ||||
| Max. Verlust [%] | -7,828 | -25,45 | -44,07 | -44,79 | ||
| Max. Verlustperiode (Handelstage) | 13 | 99 | 244 | 278 | ||
| Max. Verlustperiode (Kalendertage) | 26 | 146 | 354 | 407 |
Quotes
- Geld (15:00)72,72
- Brief (15:00)73,72
- Spread (in %)1,0000 (1,38 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs72,26
- Tageshoch72,72
- Tagestief72,26
- Kurs (12:30)72,72
Kursdaten Vortag
- Vortag-Eröffnung70,90
- Vortag-Hoch72,30
- Vortag-Tief70,82
- Vortag-Schlusskurs72,30
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}