Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
75,92 EUR
-1,96 %
-1,52
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 75,88EUR | 19:46 | 100 | 7.588,00 |
| Tradegate | 75,96EUR | 19:43 | 69 | 5.241,24 |
| Düsseldorf | 75,92EUR | 19:31 | ||
| Frankfurt | 76,32EUR | 08:14 | ||
| L&S | 75,88EUR | 20:08 | ||
| Quotrix | 76,88EUR | 07:27 | ||
| München | 79,06EUR | 23.01. | ||
| Berlin | 69,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,56 | +9,43 | -0,52 | -30,32 | +23,75 | |
| Volatilität [%] | 14,09 | 37,66 | 35,61 | 36,17 | 34,72 | |
| Sharpe-Ratio | -7,378 | 4,155 | 0,2033 | -0,8155 | 0,3380 | |
| Hoch | 79,54 | 80,52 | 87,30 | 114,35 | 115,75 | |
| Tief | 75,92 | 67,04 | 63,28 | 63,28 | 47,30 | |
| Hist. Kurs | 78,72 | 69,38 | 76,32 | 108,95 | 61,35 | |
| ∅-Preis | 78,30 | 75,11 | 75,68 | 80,33 | 74,51 | |
| ∅-Volumen | 18,09 | 16,47 | ||||
| Max. Verlust [%] | -1,801 | -4,122 | -25,45 | -43,95 | -44,79 | |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 112 | 247 | 291 | |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 163 | 357 | 424 |
Quotes
- Geld (19:55)75,58
- Brief (19:55)76,06
- Spread (in %)0,4800 (0,64 %)
- Geld Stk.410
- Brief Stk.410
Kursdaten
- Eröffnungskurs76,24
- Tageshoch76,44
- Tagestief75,92
- Kurs (19:31)75,92
Kursdaten Vortag
- Vortag-Eröffnung78,30
- Vortag-Hoch78,32
- Vortag-Tief77,40
- Vortag-Schlusskurs77,44
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}