Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
67,08 EUR
-1,18 %
-0,80
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 67,90EUR | 15:27 | 7 | 475,30 |
| Berlin | 67,14EUR | 08:13 | ||
| Düsseldorf | 67,08EUR | 19:31 | ||
| München | 67,02EUR | 23:03 | ||
| Tradegate | 64,72EUR | 22:26 | ||
| L&S | 66,84EUR | 22:00 | ||
| Quotrix | 67,60EUR | 07:27 | ||
| Stuttgart | 67,16EUR | 21:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,98 | -16,23 | -17,59 | -39,18 | +10,04 | |
| Volatilität [%] | 35,64 | 35,03 | 35,02 | 35,91 | 34,24 | |
| Sharpe-Ratio | 10,55 | -5,833 | -0,8773 | -1,224 | 0,2165 | |
| Hoch | 67,88 | 80,08 | 87,30 | 115,75 | 115,75 | |
| Tief | 63,28 | 63,28 | 63,28 | 63,28 | 47,30 | |
| Hist. Kurs | 63,90 | 80,08 | 81,40 | 110,30 | 60,96 | |
| ∅-Preis | 65,24 | 70,28 | 77,05 | 85,82 | 73,66 | |
| ∅-Volumen | 18,09 | 16,38 | ||||
| Max. Verlust [%] | -0,4919 | -20,20 | -25,45 | -44,79 | -44,79 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 72 | 251 | 251 | |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 100 | 361 | 361 |
Kursdaten
- Eröffnungskurs67,12
- Tageshoch67,12
- Tagestief66,52
- Kurs (19:31)67,08
Kursdaten Vortag
- Vortag-Eröffnung64,38
- Vortag-Hoch67,88
- Vortag-Tief64,38
- Vortag-Schlusskurs67,88
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}