Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
66,65 EUR
+2,07 %
+1,35
Börse:
Stand:
16.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 66,20EUR | 07:30 | ||
| Quotrix | 66,70EUR | 07:27 | ||
| Düsseldorf | 66,65EUR | 16.07. | ||
| Frankfurt | 63,65EUR | 16.07. | ||
| München | 64,60EUR | 16.07. | ||
| Xetra | 65,60EUR | 16.07. | ||
| Tradegate | 63,65EUR | 16.07. | ||
| Stuttgart | 66,95EUR | 16.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,47 | +0,23 | -16,90 | -10,94 | -4,10 | +47,46 |
| Volatilität [%] | 33,67 | 40,46 | 42,15 | 38,99 | 36,06 | 38,18 |
| Sharpe-Ratio | 4,398 | -0,3882 | -0,8067 | -0,2022 | 0,0687 | 0,3290 |
| Hoch | 66,65 | 72,45 | 82,70 | 87,30 | 115,75 | 115,75 |
| Tief | 62,50 | 62,50 | 57,30 | 57,30 | 47,40 | 43,00 |
| Hist. Kurs | 63,80 | 66,50 | 80,20 | 74,84 | 69,50 | 45,20 |
| ∅-Preis | 64,31 | 67,17 | 66,97 | 71,26 | 75,88 | 68,48 |
| ∅-Volumen | 16,42 | 23,34 | ||||
| Max. Verlust [%] | -2,172 | -12,44 | -28,36 | -31,52 | -49,29 | -49,29 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 110 | 232 | 411 | 481 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 159 | 336 | 597 | 684 |
Kursdaten
- Eröffnungskurs63,55
- Tageshoch66,65
- Tagestief63,50
- Kurs (16.07.2026)66,65
Kursdaten Vortag
- Vortag-Eröffnung65,45
- Vortag-Hoch66,50
- Vortag-Tief65,30
- Vortag-Schlusskurs65,30
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}