Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
69,36 EUR
+0,35 %
+0,24
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,32EUR | 02.01. | 1 | 69,32 |
| Düsseldorf | 69,36EUR | 02.01. | ||
| Frankfurt | 68,34EUR | 02.01. | ||
| München | 69,36EUR | 02.01. | ||
| L&S | 69,26EUR | 02.01. | ||
| Quotrix | 68,80EUR | 02.01. | ||
| Stuttgart | 69,70EUR | 02.01. | ||
| Berlin | 69,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,03 | -2,20 | -10,76 | -32,59 | +24,30 | |
| Volatilität [%] | 9,348 | 32,97 | 35,36 | 36,15 | 34,52 | |
| Sharpe-Ratio | -0,4407 | -0,9102 | -0,5189 | -0,9633 | 0,3227 | |
| Hoch | 69,98 | 75,04 | 87,30 | 114,35 | 115,75 | |
| Tief | 68,20 | 68,20 | 63,28 | 63,28 | 47,30 | |
| Hist. Kurs | 69,38 | 70,92 | 77,72 | 102,90 | 55,80 | |
| ∅-Preis | 69,37 | 71,38 | 75,70 | 82,17 | 74,10 | |
| ∅-Volumen | 18,09 | 16,42 | ||||
| Max. Verlust [%] | -0,6897 | -7,828 | -25,45 | -44,07 | -44,79 | |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 97 | 242 | 276 | |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 142 | 350 | 403 |
Kursdaten
- Eröffnungskurs68,20
- Tageshoch69,36
- Tagestief68,20
- Kurs (02.01.2026)69,36
Kursdaten Vortag
- Vortag-Eröffnung68,98
- Vortag-Hoch69,12
- Vortag-Tief68,98
- Vortag-Schlusskurs69,12
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}