Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
81,94 EUR
+2,94 %
+2,34
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,82EUR | 18:20 | 7 | 572,74 |
| Düsseldorf | 81,94EUR | 19:30 | ||
| Frankfurt | 78,90EUR | 08:00 | ||
| L&S | 81,48EUR | 22:00 | ||
| Quotrix | 79,48EUR | 07:27 | ||
| Stuttgart | 82,20EUR | 21:46 | ||
| München | 79,32EUR | 05.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,13 | +13,33 | +4,20 | -27,20 | +28,88 | |
| Volatilität [%] | 66,66 | 50,18 | 37,65 | 37,62 | 35,12 | |
| Sharpe-Ratio | 11,23 | 2,348 | 0,1982 | -0,7808 | 0,3297 | |
| Hoch | 81,94 | 81,94 | 87,30 | 114,00 | 115,75 | |
| Tief | 69,46 | 67,04 | 63,28 | 63,28 | 47,30 | |
| Hist. Kurs | 70,56 | 72,30 | 78,64 | 112,55 | 63,58 | |
| ∅-Preis | 75,16 | 76,00 | 75,41 | 79,01 | 74,61 | |
| ∅-Volumen | 18,09 | 16,42 | ||||
| Max. Verlust [%] | -0,8717 | -12,17 | -25,45 | -43,23 | -44,79 | |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 121 | 252 | 300 | |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 176 | 364 | 437 |
Kursdaten
- Eröffnungskurs78,82
- Tageshoch81,94
- Tagestief78,82
- Kurs (19:30)81,94
Kursdaten Vortag
- Vortag-Eröffnung79,16
- Vortag-Hoch79,70
- Vortag-Tief79,16
- Vortag-Schlusskurs79,60
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}