Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
60,80 EUR
-1,78 %
-1,10
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 60,80EUR | 30.04. | ||
| Frankfurt | 61,25EUR | 30.04. | ||
| München | 62,07EUR | 30.04. | ||
| Tradegate | 64,25EUR | 30.04. | ||
| L&S | 61,40EUR | 30.04. | ||
| Quotrix | 61,45EUR | 30.04. | ||
| Stuttgart | 61,60EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,48 | -0,26 | -19,58 | -20,40 | +12,80 | |
| Volatilität [%] | 42,16 | 47,28 | 40,26 | 37,42 | 35,29 | |
| Sharpe-Ratio | -6,673 | 0,1049 | -0,9561 | -0,4692 | 0,2325 | |
| Hoch | 65,40 | 65,40 | 82,70 | 87,30 | 115,75 | |
| Tief | 60,80 | 59,00 | 59,00 | 59,00 | 47,40 | |
| Hist. Kurs | 63,65 | 60,96 | 75,60 | 76,38 | 53,90 | |
| ∅-Preis | 63,16 | 62,89 | 69,71 | 74,34 | 75,59 | |
| ∅-Volumen | 18,09 | 16,42 | ||||
| Max. Verlust [%] | -7,034 | -7,082 | -26,53 | -29,77 | -47,99 | |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 57 | 179 | 358 | |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 83 | 260 | 521 |
Kursdaten
- Eröffnungskurs60,85
- Tageshoch61,20
- Tagestief60,80
- Kurs (30.04.2026)60,80
Kursdaten Vortag
- Vortag-Eröffnung64,25
- Vortag-Hoch64,25
- Vortag-Tief61,90
- Vortag-Schlusskurs61,90
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}