Louisiana Pacific Corp. Aktie - Aktienkurs - US5463471053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	79,26EUR	08:13
Düsseldorf	78,70EUR	16:31
Frankfurt	79,26EUR	08:02
München	79,56EUR	08:01
L&S	77,76EUR	19:26
Quotrix	79,84EUR	07:27
Stuttgart	79,24EUR	07:41
Tradegate	79,46EUR	15.10.	25	1.986,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,52	-1,22	+6,55	-18,46	+43,79	+201,40
Volatilität [%]	33,52	48,90	37,36	39,09	36,87	39,48
Sharpe-Ratio	4,739	0,3837	0,5730	-0,3255	0,4694	0,7062
Hoch	80,68	80,72	87,78	116,90	116,90	116,90
Tief	75,68	69,34	69,34	69,34	46,75	22,80
Hist. Kurs	77,36	78,72	72,98	95,36	54,08	25,80
∅-Preis	77,80	75,78	78,24	88,46	72,71	64,01
∅-Volumen		75,32	796,20	646,54	1,19 Tsd.	1,45 Tsd.
Max. Verlust [%]	-1,887	-10,37	-19,06	-38,32	-38,32	-38,32
Max. Verlustperiode (Handelstage)	2	19	62	224	224	481
Max. Verlustperiode (Kalendertage)	4	27	88	324	324	684

Quotes

Geld (19:26)77,76
Brief (19:26)78,18
Spread (in %)0,4200 (0,54 %)
Geld Stk.378
Brief Stk.378

Kursdaten

Eröffnungskurs79,32
Tageshoch79,66
Tagestief77,62
Kurs (19:26)77,76

Kursdaten Vortag

Vortag-Eröffnung79,40
Vortag-Hoch80,14
Vortag-Tief78,90
Vortag-Schlusskurs79,32

Stammdaten

WertpapiertypAktie
ISINUS5463471053
WKN861032
HerkunftUSA
NotierungseinheitStück
BranchenBau-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}