Louisiana Pacific Corp. Aktie - Aktienkurs - US5463471053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	58,95EUR	04.09.	50	2.947,50
Düsseldorf	58,90EUR	04.09.
Frankfurt	57,85EUR	04.09.
München	58,70EUR	04.09.
Xetra	59,50EUR	04.09.
Tradegate	58,45EUR	04.09.
L&S	58,50EUR	04.09.
Quotrix	58,25EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,72	-10,76	-15,17	-30,29	+1,04	+9,35
Volatilität [%]	23,47	36,20	40,71	40,84	37,37	39,12
Sharpe-Ratio	-10,42	-3,452	-0,6353	-0,7244	0,1429	0,1900
Hoch	62,15	68,65	74,00	85,98	116,90	116,90
Tief	56,50	56,50	56,50	56,50	47,00	46,75
Hist. Kurs	61,40	65,55	68,96	83,92	57,90	53,50
∅-Preis	59,36	62,52	63,78	68,77	75,65	68,58
∅-Volumen		94,91	170,97	136,99	664,05	1,24 Tsd.
Max. Verlust [%]	-5,293	-14,23	-19,46	-31,30	-49,61	-49,61
Max. Verlustperiode (Handelstage)	5	20	75	252	448	481
Max. Verlustperiode (Kalendertage)	7	28	110	364	648	684

Quotes

Geld (04.09.)58,50
Brief (04.09.)58,90
Spread (in %)0,4000 (0,68 %)
Geld Stk.172
Brief Stk.172

Kursdaten

Eröffnungskurs58,15
Tageshoch59,75
Tagestief56,50
Kurs (04.09.2026)58,50

Kursdaten Vortag

Vortag-Eröffnung58,80
Vortag-Hoch60,25
Vortag-Tief57,40
Vortag-Schlusskurs58,15

Stammdaten

WertpapiertypAktie
ISINUS5463471053
WKN861032
HerkunftUSA
NotierungseinheitStück
BranchenBau-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}