Louisiana Pacific Corp. Aktie - Aktienkurs - US5463471053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	77,32EUR	04.07.
Düsseldorf	77,08EUR	04.07.
Frankfurt	77,60EUR	04.07.
München	77,88EUR	04.07.
Tradegate	78,34EUR	04.07.
L&S	77,26EUR	04.07.
Stuttgart	77,32EUR	04.07.
Quotrix	78,60EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,90	-3,71	-25,42	+5,43	+47,81	+244,91
Volatilität [%]	50,24	29,14	39,30	35,01	36,21	39,16
Sharpe-Ratio	3,928	-1,462	-1,335	0,2687	0,4784	0,7653
Hoch	80,48	82,02	115,15	116,90	116,90	116,90
Tief	71,72	71,72	70,26	70,26	46,75	22,20
Hist. Kurs	74,36	80,24	103,60	73,28	52,27	22,40
∅-Preis	76,03	76,37	88,30	90,93	70,56	60,96
∅-Volumen		172,95	887,03	1,06 Tsd.	1,36 Tsd.	1,45 Tsd.
Max. Verlust [%]	-2,582	-10,01	-35,92	-36,68	-36,68	-36,68
Max. Verlustperiode (Handelstage)	2	19	106	151	171	481
Max. Verlustperiode (Kalendertage)	3	25	151	221	244	684

Quotes

Geld (04.07.)77,26
Brief (04.07.)77,74
Spread (in %)0,4800 (0,62 %)
Geld Stk.129
Brief Stk.129

Kursdaten

Eröffnungskurs77,44
Tageshoch77,50
Tagestief77,14
Kurs (04.07.2025)77,26

Kursdaten Vortag

Vortag-Eröffnung77,92
Vortag-Hoch80,48
Vortag-Tief77,20
Vortag-Schlusskurs77,44

Stammdaten

WertpapiertypAktie
ISINUS5463471053
WKN861032
HerkunftUSA
NotierungseinheitStück
BranchenBau-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}