Louisiana Pacific Corp. Aktie - Aktienkurs - US5463471053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	66,24EUR	06.03.	15	993,60
Düsseldorf	66,06EUR	06.03.
Frankfurt	68,88EUR	06.03.
München	69,87EUR	06.03.
L&S	66,74EUR	06.03.
Quotrix	69,44EUR	06.03.
Stuttgart	67,04EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,76	-18,07	-20,47	-21,46	+22,84	+64,38
Volatilität [%]	23,20	35,96	41,20	40,55	36,64	39,16
Sharpe-Ratio	-15,29	-6,851	-0,9632	-0,4389	0,3129	0,3946
Hoch	71,76	83,84	85,98	88,94	116,90	116,90
Tief	65,98	65,98	63,12	63,12	46,75	36,60
Hist. Kurs	71,58	81,46	83,92	84,98	54,33	40,60
∅-Preis	69,80	73,85	73,86	76,61	74,64	67,18
∅-Volumen		379,56	100,04	491,93	990,09	1,45 Tsd.
Max. Verlust [%]	-6,762	-18,77	-23,86	-27,30	-44,14	-44,14
Max. Verlustperiode (Handelstage)	5	19	125	241	321	481
Max. Verlustperiode (Kalendertage)	7	25	182	347	466	684

Quotes

Geld (06.03.)66,74
Brief (06.03.)67,02
Spread (in %)0,2800 (0,42 %)
Geld Stk.72
Brief Stk.72

Kursdaten

Eröffnungskurs69,18
Tageshoch69,20
Tagestief65,98
Kurs (06.03.2026)66,74

Kursdaten Vortag

Vortag-Eröffnung69,14
Vortag-Hoch69,30
Vortag-Tief67,76
Vortag-Schlusskurs68,96

Stammdaten

WertpapiertypAktie
ISINUS5463471053
WKN861032
HerkunftUSA
NotierungseinheitStück
BranchenBau-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}