Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Währung: EUR
63,05 EUR
+2,52 %
+1,55
Börse:
Stand:
18:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 63,00EUR | 16:31 | ||
| Frankfurt | 61,05EUR | 08:07 | ||
| München | 61,95EUR | 08:01 | ||
| Xetra | 62,90EUR | 17:35 | ||
| L&S | 63,05EUR | 18:56 | ||
| Quotrix | 61,55EUR | 07:27 | ||
| Stuttgart | 63,20EUR | 18:17 | ||
| Tradegate | 63,65EUR | 21.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,41 | -4,69 | -19,41 | -16,05 | -6,73 | +39,49 |
| Volatilität [%] | 62,54 | 43,42 | 41,64 | 41,14 | 37,59 | 38,98 |
| Sharpe-Ratio | -3,673 | -1,832 | -0,9964 | -0,3258 | 0,0528 | 0,2996 |
| Hoch | 67,60 | 74,00 | 83,84 | 87,78 | 116,90 | 116,90 |
| Tief | 59,85 | 59,85 | 56,60 | 56,60 | 47,00 | 44,40 |
| Hist. Kurs | 63,95 | 66,15 | 78,24 | 75,10 | 67,60 | 45,20 |
| ∅-Preis | 63,88 | 66,60 | 66,54 | 70,98 | 75,52 | 68,24 |
| ∅-Volumen | 605,45 | 221,54 | 154,36 | 743,32 | 1,26 Tsd. | |
| Max. Verlust [%] | -8,277 | -14,82 | -29,83 | -33,87 | -49,61 | -49,61 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 113 | 236 | 415 | 481 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 162 | 342 | 603 | 684 |
Quotes
- Geld (18:56)63,05
- Brief (18:56)63,25
- Spread (in %)0,2000 (0,32 %)
- Geld Stk.488
- Brief Stk.488
Kursdaten
- Eröffnungskurs61,00
- Tageshoch63,30
- Tagestief59,85
- Kurs (18:56)63,05
Kursdaten Vortag
- Vortag-Eröffnung62,20
- Vortag-Hoch62,60
- Vortag-Tief60,65
- Vortag-Schlusskurs61,50
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}