Louisiana Pacific Corp. Aktie - Aktienkurs - US5463471053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	80,16EUR	16.01.	1	80,16
Düsseldorf	80,20EUR	16.01.
Frankfurt	80,20EUR	16.01.
München	80,20EUR	16.01.
L&S	79,76EUR	16.01.
Quotrix	80,84EUR	16.01.
Stuttgart	80,42EUR	16.01.
Berlin	69,00EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,53	+11,68	+5,17	-28,66	+35,32	+160,65
Volatilität [%]	19,19	55,80	41,16	40,23	36,89	39,38
Sharpe-Ratio	3,921	3,124	0,4008	-0,6861	0,3998	0,6244
Hoch	80,76	80,76	87,78	115,15	116,90	116,90
Tief	71,64	66,50	63,12	63,12	46,75	30,00
Hist. Kurs	78,56	71,42	75,84	111,80	58,94	30,60
∅-Preis	78,77	73,01	75,29	80,72	73,93	66,09
∅-Volumen		87,35	87,71	492,80	1,06 Tsd.	1,44 Tsd.
Max. Verlust [%]	-0,9674	-6,914	-26,70	-43,48	-44,14	-44,14
Max. Verlustperiode (Handelstage)	3	7	107	241	286	481
Max. Verlustperiode (Kalendertage)	5	18	156	347	417	684

Quotes

Geld (16.01.)79,76
Brief (16.01.)80,90
Spread (in %)1,140 (1,43 %)
Geld Stk.125
Brief Stk.125

Kursdaten

Eröffnungskurs80,16
Tageshoch80,74
Tagestief79,22
Kurs (16.01.2026)79,76

Kursdaten Vortag

Vortag-Eröffnung78,46
Vortag-Hoch80,76
Vortag-Tief77,90
Vortag-Schlusskurs80,16

Stammdaten

WertpapiertypAktie
ISINUS5463471053
WKN861032
HerkunftUSA
NotierungseinheitStück
BranchenBau-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}