Louisiana Pacific Corp. Aktie - Aktienkurs - US5463471053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	74,24EUR	30.04.
München	76,34EUR	30.04.
Berlin	75,38EUR	30.04.
Frankfurt	75,32EUR	30.04.
Tradegate	76,10EUR	30.04.
Lang & Schwarz	75,66EUR	30.04.
Quotrix	75,84EUR	30.04.
Stuttgart	75,30EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,94	-9,76	-15,91	+11,36	+25,24	+313,44
Volatilität [%]	25,86	59,61	40,47	38,97	38,10	40,26
Sharpe-Ratio	3,810	-1,969	-0,7492	0,4037	0,3287	0,8431
Hoch	77,18	86,92	116,90	116,90	116,90	116,90
Tief	73,12	70,26	70,26	67,18	46,75	16,00
Hist. Kurs	74,22	83,84	89,98	67,94	60,41	18,30
∅-Preis	75,57	77,38	97,81	91,16	69,44	58,90
∅-Volumen	261,04	203,97	446,12	823,29	1,42 Tsd.	1,38 Tsd.
Max. Verlust [%]	-1,257	-14,80	-36,21	-36,21	-36,21	-36,21
Max. Verlustperiode (Handelstage)	3	17	104	104	481	481
Max. Verlustperiode (Kalendertage)	5	27	155	155	684	684

Quotes

Geld (30.04.)75,66
Brief (30.04.)76,74
Spread (in %)1,080 (1,43 %)
Geld Stk.133
Brief Stk.133

Kursdaten

Eröffnungskurs75,40
Tageshoch76,16
Tagestief72,76
Kurs (30.04.2025)75,66

Kursdaten Vortag

Vortag-Eröffnung76,08
Vortag-Hoch76,42
Vortag-Tief74,14
Vortag-Schlusskurs75,40

Stammdaten

WertpapiertypAktie
ISINUS5463471053
WKN861032
HerkunftUSA
NotierungseinheitStück
BranchenBau-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}