Louisiana Pacific Corp. Aktie - Aktienkurs - US5463471053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	61,95EUR	05.06.	1	61,95
Düsseldorf	61,50EUR	05.06.
Frankfurt	60,75EUR	05.06.
München	61,60EUR	05.06.
Tradegate	63,40EUR	05.06.
L&S	61,10EUR	05.06.
Quotrix	61,35EUR	05.06.
Stuttgart	61,20EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,57	-0,81	-14,97	-23,72	+4,80	+15,28
Volatilität [%]	24,52	43,33	42,88	40,68	37,26	39,05
Sharpe-Ratio	-14,05	-0,0528	-0,6065	-0,5071	0,1743	0,2163
Hoch	65,70	65,70	83,84	87,78	116,90	116,90
Tief	60,35	56,60	56,60	56,60	47,00	42,20
Hist. Kurs	65,40	61,60	71,86	80,10	58,30	53,00
∅-Preis	63,10	62,07	68,30	72,27	75,41	67,77
∅-Volumen		38,25	133,21	116,75	830,83	1,30 Tsd.
Max. Verlust [%]	-6,575	-10,27	-29,83	-33,87	-49,61	-49,61
Max. Verlustperiode (Handelstage)	5	13	81	204	383	481
Max. Verlustperiode (Kalendertage)	7	19	116	296	557	684

Quotes

Geld (05.06.)61,10
Brief (05.06.)61,45
Spread (in %)0,3500 (0,57 %)
Geld Stk.163
Brief Stk.163

Kursdaten

Eröffnungskurs61,25
Tageshoch62,20
Tagestief60,35
Kurs (05.06.2026)61,10

Kursdaten Vortag

Vortag-Eröffnung63,50
Vortag-Hoch64,10
Vortag-Tief61,05
Vortag-Schlusskurs61,25

Stammdaten

WertpapiertypAktie
ISINUS5463471053
WKN861032
HerkunftUSA
NotierungseinheitStück
BranchenBau-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}