Louisiana Pacific Corp. Aktie - Aktienkurs - US5463471053 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	81,30EUR	29.08.
Düsseldorf	81,18EUR	29.08.
Frankfurt	81,32EUR	29.08.
München	82,50EUR	29.08.
Tradegate	84,74EUR	29.08.
L&S	80,92EUR	29.08.
Quotrix	81,92EUR	29.08.
Stuttgart	81,12EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,99	+2,30	-15,18	-6,97	+49,38	+186,95
Volatilität [%]	11,05	46,10	40,24	36,77	36,40	39,48
Sharpe-Ratio	-18,67	0,7323	-0,6522	-0,0658	0,4867	0,6707
Hoch	85,50	87,78	97,44	116,90	116,90	116,90
Tief	78,92	75,56	70,26	70,26	46,75	22,80
Hist. Kurs	84,28	79,10	95,40	86,98	54,17	28,20
∅-Preis	82,72	81,15	79,74	90,22	71,66	62,63
∅-Volumen	1,10 Tsd.	285,95	895,66	723,78	1,26 Tsd.	1,44 Tsd.
Max. Verlust [%]	-4,214	-9,268	-24,07	-36,68	-36,68	-36,68
Max. Verlustperiode (Handelstage)	4	12	127	191	191	481
Max. Verlustperiode (Kalendertage)	4	16	182	277	277	684

Quotes

Geld (29.08.)80,92
Brief (29.08.)82,08
Spread (in %)1,160 (1,43 %)
Geld Stk.123
Brief Stk.123

Kursdaten

Eröffnungskurs81,38
Tageshoch82,14
Tagestief80,54
Kurs (29.08.2025)80,92

Kursdaten Vortag

Vortag-Eröffnung82,10
Vortag-Hoch82,62
Vortag-Tief80,76
Vortag-Schlusskurs81,38

Stammdaten

WertpapiertypAktie
ISINUS5463471053
WKN861032
HerkunftUSA
NotierungseinheitStück
BranchenBau-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}