Louisiana Pacific Corp. Aktie - Aktienkurs - US5463471053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	64,65EUR	21.10.	20	1.293,00
Düsseldorf	64,55EUR	21.10.
Frankfurt	64,10EUR	21.10.
München	64,10EUR	21.10.
Xetra	64,55EUR	21.10.
L&S	64,35EUR	21.10.
Quotrix	64,55EUR	21.10.
Stuttgart	64,55EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,24	+13,79	+7,07	-18,87	+28,83	+17,00
Volatilität [%]	20,12	27,98	37,53	39,20	37,25	39,03
Sharpe-Ratio	23,65	5,462	0,4753	-0,3907	0,3534	0,2225
Hoch	65,15	65,15	74,00	83,84	116,90	116,90
Tief	58,05	55,10	55,00	55,00	47,00	46,75
Hist. Kurs	59,45	56,55	60,10	79,32	49,95	55,00
∅-Preis	62,06	59,07	62,44	66,39	75,93	68,75
∅-Volumen	323,70	101,34	143,17	139,26	662,28	1,20 Tsd.
Max. Verlust [%]		-4,618	-22,51	-31,90	-51,09	-51,09
Max. Verlustperiode (Handelstage)		15	82	178	480	481
Max. Verlustperiode (Kalendertage)		21	116	253	694	694

Quotes

Geld (21.10.)64,35
Brief (21.10.)64,75
Spread (in %)0,4000 (0,62 %)
Geld Stk.156
Brief Stk.156

Kursdaten

Eröffnungskurs64,20
Tageshoch65,15
Tagestief62,70
Kurs (21.10.2026)64,35

Kursdaten Vortag

Vortag-Eröffnung62,85
Vortag-Hoch64,90
Vortag-Tief61,60
Vortag-Schlusskurs64,20

Stammdaten

WertpapiertypAktie
ISINUS5463471053
WKN861032
HerkunftUSA
NotierungseinheitStück
BranchenBau-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}