Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
69,48 EUR
+1,40 %
+0,96
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,64EUR | 23.12. | 6 | 417,84 |
| Berlin | 69,48EUR | 23.12. | ||
| Düsseldorf | 69,38EUR | 23.12. | ||
| Frankfurt | 69,54EUR | 23.12. | ||
| München | 69,54EUR | 23.12. | ||
| L&S | 69,10EUR | 23.12. | ||
| Quotrix | 69,96EUR | 23.12. | ||
| Stuttgart | 69,44EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,50 | -0,40 | -7,01 | -30,83 | +22,71 | +127,06 |
| Volatilität [%] | 70,94 | 27,01 | 37,63 | 39,25 | 35,87 | 39,91 |
| Sharpe-Ratio | -6,208 | -0,1553 | -0,2467 | -0,7905 | 0,3105 | 0,6304 |
| Hoch | 72,00 | 74,30 | 87,06 | 113,30 | 114,65 | 114,65 |
| Tief | 68,52 | 68,52 | 63,52 | 63,52 | 47,80 | 29,60 |
| Hist. Kurs | 72,00 | 69,76 | 74,72 | 100,45 | 56,62 | 30,60 |
| ∅-Preis | 70,00 | 71,19 | 75,52 | 82,29 | 73,87 | 68,21 |
| ∅-Volumen | 14,96 | 28,63 | ||||
| Max. Verlust [%] | -4,833 | -7,779 | -27,04 | -43,94 | -44,60 | -44,60 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 93 | 227 | 272 | 482 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 131 | 322 | 392 | 685 |
Kursdaten
- Eröffnungskurs69,48
- Tageshoch69,48
- Tagestief69,48
- Kurs (23.12.2025)69,48
Kursdaten Vortag
- Vortag-Eröffnung68,52
- Vortag-Hoch68,52
- Vortag-Tief68,52
- Vortag-Schlusskurs68,52
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}