Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
75,38 EUR
-0,76 %
-0,58
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 74,24EUR | 19:30 | ||
| München | 76,34EUR | 08:01 | ||
| Berlin | 75,38EUR | 08:13 | ||
| Frankfurt | 75,32EUR | 08:00 | ||
| Lang & Schwarz | 74,44EUR | 19:45 | ||
| Quotrix | 75,84EUR | 07:27 | ||
| Stuttgart | 74,02EUR | 15:35 | ||
| Tradegate | 76,10EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,59 | -12,67 | -16,50 | +9,03 | +21,76 | +290,57 |
| Volatilität [%] | 35,86 | 67,81 | 44,35 | 40,83 | 38,13 | 41,71 |
| Sharpe-Ratio | 4,145 | -2,021 | -0,6242 | 0,3792 | 0,3134 | 0,9307 |
| Hoch | 76,36 | 86,32 | 114,65 | 114,65 | 114,65 | 114,65 |
| Tief | 73,62 | 70,80 | 70,80 | 67,80 | 47,70 | 17,60 |
| Hist. Kurs | 74,20 | 86,32 | 90,28 | 69,14 | 61,91 | 19,30 |
| ∅-Preis | 75,08 | 77,40 | 97,87 | 91,46 | 69,79 | 60,11 |
| ∅-Volumen | 33,76 | 27,65 | 28,65 | |||
| Max. Verlust [%] | -1,414 | -17,98 | -38,25 | -38,25 | -38,25 | -38,25 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 103 | 103 | 482 | 482 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 154 | 154 | 685 | 685 |
Quotes
- Geld (19:26)74,30
- Brief (19:26)74,70
- Spread (in %)0,4000 (0,54 %)
- Geld Stk.420
- Brief Stk.420
Kursdaten
- Eröffnungskurs75,38
- Tageshoch75,38
- Tagestief75,38
- Kurs (08:13)75,38
Kursdaten Vortag
- Vortag-Eröffnung75,96
- Vortag-Hoch75,96
- Vortag-Tief75,96
- Vortag-Schlusskurs75,96
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}