Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
71,64 EUR
-1,02 %
-0,74
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,62EUR | 09:30 | 1 | 71,62 |
| Berlin | 71,64EUR | 08:13 | ||
| Düsseldorf | 71,60EUR | 09:31 | ||
| Frankfurt | 71,62EUR | 08:02 | ||
| München | 72,68EUR | 08:00 | ||
| L&S | 71,60EUR | 10:02 | ||
| Quotrix | 72,00EUR | 07:27 | ||
| Stuttgart | 71,52EUR | 07:44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,11 | +11,04 | -5,39 | -33,57 | +21,65 | +132,60 |
| Volatilität [%] | 31,74 | 27,47 | 36,68 | 39,29 | 35,76 | 39,86 |
| Sharpe-Ratio | 2,299 | 5,005 | -0,1084 | -0,8658 | 0,3116 | 0,6513 |
| Hoch | 74,30 | 74,30 | 87,06 | 113,30 | 114,65 | 114,65 |
| Tief | 71,56 | 63,52 | 63,52 | 63,52 | 47,80 | 29,60 |
| Hist. Kurs | 71,56 | 64,52 | 75,72 | 107,85 | 58,89 | 30,80 |
| ∅-Preis | 73,08 | 69,32 | 75,67 | 82,92 | 73,76 | 68,06 |
| ∅-Volumen | 14,94 | 28,65 | ||||
| Max. Verlust [%] | -2,584 | -2,584 | -27,04 | -43,94 | -44,60 | -44,60 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 88 | 222 | 267 | 482 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 124 | 315 | 385 | 685 |
Quotes
- Geld (09:29)71,62
- Brief (09:29)72,68
- Spread (in %)1,060 (1,48 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs71,64
- Tageshoch71,64
- Tagestief71,64
- Kurs (08:13)71,64
Kursdaten Vortag
- Vortag-Eröffnung72,38
- Vortag-Hoch72,38
- Vortag-Tief72,38
- Vortag-Schlusskurs72,38
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}