Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
74,30 EUR
+0,95 %
+0,70
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 74,30EUR | 08:13 | ||
| Düsseldorf | 74,30EUR | 09:31 | ||
| Frankfurt | 74,16EUR | 08:07 | ||
| München | 74,16EUR | 08:00 | ||
| L&S | 74,30EUR | 11:18 | ||
| Quotrix | 74,90EUR | 07:27 | ||
| Stuttgart | 74,32EUR | 07:38 | ||
| Tradegate | 72,08EUR | 11.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,11 | +11,46 | -2,77 | -33,03 | +21,39 | +133,65 |
| Volatilität [%] | 26,51 | 29,98 | 36,61 | 39,34 | 35,75 | 39,89 |
| Sharpe-Ratio | 11,78 | 4,002 | -0,0699 | -0,8937 | 0,2913 | 0,6417 |
| Hoch | 74,30 | 74,30 | 87,06 | 113,30 | 114,65 | 114,65 |
| Tief | 70,02 | 63,52 | 63,52 | 63,52 | 47,80 | 29,60 |
| Hist. Kurs | 70,02 | 66,66 | 76,42 | 110,95 | 61,21 | 31,80 |
| ∅-Preis | 71,81 | 68,30 | 75,74 | 83,35 | 73,70 | 67,91 |
| ∅-Volumen | 14,92 | 28,63 | ||||
| Max. Verlust [%] | -0,8040 | -5,024 | -27,04 | -43,94 | -44,60 | -44,60 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 85 | 219 | 264 | 482 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 119 | 310 | 380 | 685 |
Quotes
- Geld (10:32)74,30
- Brief (10:32)75,40
- Spread (in %)1,100 (1,48 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs74,30
- Tageshoch74,30
- Tagestief74,30
- Kurs (08:13)74,30
Kursdaten Vortag
- Vortag-Eröffnung73,60
- Vortag-Hoch73,60
- Vortag-Tief73,60
- Vortag-Schlusskurs73,60
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}