Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
85,92 EUR
-0,02 %
-0,02
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 86,48EUR | 10:52 | 3 | 259,44 |
Düsseldorf | 85,94EUR | 12:31 | ||
München | 86,54EUR | 08:00 | ||
Berlin | 85,92EUR | 08:13 | ||
Frankfurt | 86,16EUR | 08:05 | ||
Lang & Schwarz | 87,30EUR | 15:18 | ||
Quotrix | 86,06EUR | 07:27 | ||
Stuttgart | 85,88EUR | 08:02 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,90 | -8,28 | -10,11 | +13,50 | +48,14 | +571,25 |
Volatilität [%] | 24,79 | 29,48 | 36,80 | 36,70 | 37,57 | 44,37 |
Sharpe-Ratio | 7,278 | -3,797 | -0,4657 | 0,4655 | 0,4770 | 1,173 |
Hoch | 86,34 | 95,50 | 114,65 | 114,65 | 114,65 | 114,65 |
Tief | 83,50 | 82,34 | 82,34 | 67,18 | 47,70 | 12,70 |
Hist. Kurs | 83,50 | 93,68 | 95,58 | 75,70 | 58,00 | 12,80 |
∅-Preis | 85,13 | 88,28 | 101,20 | 90,81 | 69,11 | 58,61 |
∅-Volumen | 35,19 | 27,69 | 28,65 | |||
Max. Verlust [%] | -0,7974 | -13,78 | -28,18 | -28,18 | -34,35 | -34,35 |
Max. Verlustperiode (Handelstage) | 1 | 17 | 78 | 78 | 482 | 482 |
Max. Verlustperiode (Kalendertage) | 1 | 23 | 115 | 115 | 685 | 685 |
Quotes
- Geld (15:00)87,02
- Brief (15:00)87,84
- Spread (in %)0,8200 (0,94 %)
- Geld Stk.360
- Brief Stk.360
Kursdaten
- Eröffnungskurs85,92
- Tageshoch85,92
- Tagestief85,92
- Kurs (08:13)85,92
Kursdaten Vortag
- Vortag-Eröffnung85,94
- Vortag-Hoch85,94
- Vortag-Tief85,94
- Vortag-Schlusskurs85,94
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}