Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
73,60 EUR
+2,85 %
+2,04
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 73,60EUR | 08:13 | ||
| Düsseldorf | 73,52EUR | 09:31 | ||
| München | 73,90EUR | 08:00 | ||
| L&S | 73,72EUR | 10:26 | ||
| Quotrix | 74,18EUR | 07:27 | ||
| Stuttgart | 73,68EUR | 07:43 | ||
| Frankfurt | 71,56EUR | 10.12. | ||
| Tradegate | 72,08EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,31 | +11,48 | -6,48 | -33,57 | +18,16 | +131,45 |
| Volatilität [%] | 23,88 | 28,83 | 36,61 | 39,23 | 35,73 | 39,88 |
| Sharpe-Ratio | 3,683 | 3,388 | -0,3723 | -0,9652 | 0,2497 | 0,6257 |
| Hoch | 73,60 | 73,60 | 87,06 | 113,30 | 114,65 | 114,65 |
| Tief | 70,02 | 63,52 | 63,52 | 63,52 | 47,80 | 29,60 |
| Hist. Kurs | 70,56 | 66,02 | 78,70 | 110,80 | 62,29 | 31,80 |
| ∅-Preis | 71,20 | 67,96 | 75,78 | 83,50 | 73,68 | 67,90 |
| ∅-Volumen | 14,92 | 28,65 | ||||
| Max. Verlust [%] | -0,8040 | -5,024 | -27,04 | -43,94 | -44,60 | -44,60 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 84 | 218 | 263 | 482 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 118 | 309 | 379 | 685 |
Quotes
- Geld (10:06)73,74
- Brief (10:06)74,84
- Spread (in %)1,100 (1,49 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs73,60
- Tageshoch73,60
- Tagestief73,60
- Kurs (08:13)73,60
Kursdaten Vortag
- Vortag-Eröffnung71,56
- Vortag-Hoch71,56
- Vortag-Tief71,56
- Vortag-Schlusskurs71,56
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}