Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
69,92 EUR
+0,23 %
+0,16
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 69,92EUR | 28.11. | ||
| Düsseldorf | 70,44EUR | 28.11. | ||
| Frankfurt | 69,88EUR | 28.11. | ||
| München | 69,86EUR | 28.11. | ||
| Tradegate | 70,92EUR | 28.11. | ||
| L&S | 69,74EUR | 28.11. | ||
| Quotrix | 70,42EUR | 28.11. | ||
| Stuttgart | 71,00EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,57 | -10,75 | -12,88 | -36,70 | +16,11 | +139,45 |
| Volatilität [%] | 40,07 | 43,65 | 36,76 | 39,28 | 35,79 | 40,00 |
| Sharpe-Ratio | 10,29 | -2,854 | -0,5879 | -1,015 | 0,2595 | 0,6604 |
| Hoch | 69,92 | 78,34 | 87,06 | 113,30 | 114,65 | 114,65 |
| Tief | 64,40 | 63,52 | 63,52 | 63,52 | 47,80 | 28,00 |
| Hist. Kurs | 64,40 | 78,34 | 80,26 | 110,45 | 60,22 | 29,20 |
| ∅-Preis | 67,98 | 68,84 | 76,34 | 84,79 | 73,58 | 67,52 |
| ∅-Volumen | 24,36 | 28,60 | ||||
| Max. Verlust [%] | -0,5958 | -18,92 | -27,04 | -43,94 | -44,60 | -44,60 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 76 | 210 | 255 | 482 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 106 | 297 | 367 | 685 |
Kursdaten
- Eröffnungskurs69,92
- Tageshoch69,92
- Tagestief69,92
- Kurs (28.11.2025)69,92
Kursdaten Vortag
- Vortag-Eröffnung69,76
- Vortag-Hoch69,76
- Vortag-Tief69,76
- Vortag-Schlusskurs69,76
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}