Louisiana Pacific Corp. Aktie - Aktienkurs - US5463471053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	71,66EUR	07:53
Quotrix	72,22EUR	07:27
Berlin	70,02EUR	05.12.
Frankfurt	70,02EUR	05.12.
München	70,42EUR	05.12.
Düsseldorf	72,44EUR	05.12.
Tradegate	70,10EUR	05.12.
Stuttgart	72,30EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,14	+3,95	-13,00	-38,17	+17,27	+136,55
Volatilität [%]	10,31	29,75	36,56	39,23	35,76	39,86
Sharpe-Ratio	0,5435	1,622	-0,6055	-1,076	0,2685	0,6543
Hoch	70,56	70,56	87,06	113,30	114,65	114,65
Tief	69,90	63,52	63,52	63,52	47,80	29,60
Hist. Kurs	69,92	67,36	80,48	113,25	59,71	29,60
∅-Preis	70,11	67,32	75,97	83,97	73,64	67,71
∅-Volumen					14,92	28,60
Max. Verlust [%]	-0,7653	-5,924	-27,04	-43,94	-44,60	-44,60
Max. Verlustperiode (Handelstage)	2	11	81	215	260	482
Max. Verlustperiode (Kalendertage)	2	15	113	304	374	685

Quotes

Geld (07:23)71,70
Brief (07:23)72,76
Spread (in %)1,060 (1,48 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs70,02
Tageshoch70,02
Tagestief70,02
Kurs (05.12.2025)70,02

Kursdaten Vortag

Vortag-Eröffnung70,56
Vortag-Hoch70,56
Vortag-Tief70,56
Vortag-Schlusskurs70,56

Stammdaten

WertpapiertypAktie
ISINUS5463471053
WKN861032
HerkunftUSA
NotierungseinheitStück
BranchenBau-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}