Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
77,32 EUR
-0,82 %
-0,64
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 77,32EUR | 04.07. | ||
| Düsseldorf | 77,08EUR | 04.07. | ||
| Frankfurt | 77,60EUR | 04.07. | ||
| München | 77,88EUR | 04.07. | ||
| Tradegate | 78,34EUR | 04.07. | ||
| L&S | 77,26EUR | 04.07. | ||
| Stuttgart | 77,32EUR | 04.07. | ||
| Quotrix | 78,60EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,48 | -3,59 | -23,48 | +0,89 | +49,04 | +242,12 |
| Volatilität [%] | 54,20 | 30,39 | 41,69 | 37,22 | 36,21 | 40,13 |
| Sharpe-Ratio | 3,303 | -1,340 | -1,111 | 0,1561 | 0,4853 | 0,8673 |
| Hoch | 77,96 | 80,48 | 113,30 | 114,65 | 114,65 | 114,65 |
| Tief | 72,42 | 72,42 | 70,80 | 70,80 | 47,80 | 22,40 |
| Hist. Kurs | 74,72 | 80,20 | 101,05 | 76,64 | 51,88 | 22,60 |
| ∅-Preis | 75,69 | 76,44 | 88,34 | 91,11 | 70,87 | 62,58 |
| ∅-Volumen | 24,36 | 28,60 | ||||
| Max. Verlust [%] | -3,078 | -10,01 | -37,51 | -38,25 | -38,25 | -38,25 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 105 | 150 | 171 | 482 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 150 | 220 | 244 | 685 |
Kursdaten
- Eröffnungskurs77,32
- Tageshoch77,32
- Tagestief77,32
- Kurs (04.07.2025)77,32
Kursdaten Vortag
- Vortag-Eröffnung77,96
- Vortag-Hoch77,96
- Vortag-Tief77,96
- Vortag-Schlusskurs77,96
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}