Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
66,74 EUR
-0,60 %
-0,40
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 66,74EUR | 08:13 | ||
| Düsseldorf | 66,62EUR | 12:31 | ||
| Frankfurt | 66,82EUR | 08:04 | ||
| L&S | 66,66EUR | 14:20 | ||
| Quotrix | 67,24EUR | 07:27 | ||
| Stuttgart | 66,76EUR | 07:36 | ||
| München | 67,02EUR | 24.11. | ||
| Tradegate | 64,72EUR | 24.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,07 | -14,19 | -16,62 | -39,93 | +9,64 | +128,56 |
| Volatilität [%] | 33,94 | 42,10 | 36,52 | 39,20 | 35,74 | 39,98 |
| Sharpe-Ratio | 10,22 | -4,102 | -0,7923 | -1,135 | 0,2129 | 0,6378 |
| Hoch | 67,14 | 79,74 | 87,06 | 114,65 | 114,65 | 114,65 |
| Tief | 63,52 | 63,52 | 63,52 | 63,52 | 47,80 | 28,00 |
| Hist. Kurs | 63,52 | 77,78 | 80,04 | 111,10 | 60,87 | 29,20 |
| ∅-Preis | 64,82 | 70,18 | 76,71 | 85,48 | 73,56 | 67,44 |
| ∅-Volumen | 24,42 | 28,65 | ||||
| Max. Verlust [%] | -0,9840 | -20,34 | -27,04 | -44,60 | -44,60 | -44,60 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 72 | 251 | 251 | 482 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 102 | 363 | 363 | 685 |
Quotes
- Geld (14:01)66,68
- Brief (14:01)67,66
- Spread (in %)0,9800 (1,47 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs66,74
- Tageshoch66,74
- Tagestief66,74
- Kurs (08:13)66,74
Kursdaten Vortag
- Vortag-Eröffnung67,14
- Vortag-Hoch67,14
- Vortag-Tief67,14
- Vortag-Schlusskurs67,14
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}