Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
68,52 EUR
-4,83 %
-3,48
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 68,52EUR | 08:13 | ||
| Düsseldorf | 69,54EUR | 19:31 | ||
| Frankfurt | 68,48EUR | 08:00 | ||
| München | 69,48EUR | 08:04 | ||
| L&S | 69,74EUR | 20:13 | ||
| Quotrix | 69,02EUR | 07:27 | ||
| Stuttgart | 69,86EUR | 17:40 | ||
| Tradegate | 73,40EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,85 | +6,40 | -7,85 | -30,89 | +19,87 | +121,03 |
| Volatilität [%] | 17,57 | 27,17 | 36,62 | 38,95 | 35,76 | 39,86 |
| Sharpe-Ratio | -7,703 | 5,147 | -0,0417 | -0,6749 | 0,3342 | 0,6444 |
| Hoch | 73,56 | 74,30 | 87,06 | 113,30 | 114,65 | 114,65 |
| Tief | 68,52 | 64,40 | 63,52 | 63,52 | 47,80 | 29,60 |
| Hist. Kurs | 73,56 | 64,40 | 74,36 | 99,14 | 57,16 | 31,00 |
| ∅-Preis | 72,18 | 70,61 | 75,60 | 82,53 | 73,84 | 68,17 |
| ∅-Volumen | 14,96 | 28,65 | ||||
| Max. Verlust [%] | -3,072 | -4,038 | -27,04 | -43,94 | -44,60 | -44,60 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 91 | 225 | 270 | 482 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 127 | 318 | 388 | 685 |
Quotes
- Geld (19:54)69,54
- Brief (19:54)69,76
- Spread (in %)0,2200 (0,32 %)
- Geld Stk.450
- Brief Stk.450
Kursdaten
- Eröffnungskurs68,52
- Tageshoch68,52
- Tagestief68,52
- Kurs (08:13)68,52
Kursdaten Vortag
- Vortag-Eröffnung72,00
- Vortag-Hoch72,00
- Vortag-Tief72,00
- Vortag-Schlusskurs72,00
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}