Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
72,00 EUR
+0,98 %
+0,70
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 72,00EUR | 08:13 | ||
| Düsseldorf | 69,10EUR | 16:31 | ||
| Frankfurt | 72,18EUR | 08:02 | ||
| München | 72,40EUR | 08:12 | ||
| L&S | 69,04EUR | 19:30 | ||
| Quotrix | 72,54EUR | 07:27 | ||
| Stuttgart | 72,00EUR | 07:34 | ||
| Tradegate | 73,40EUR | 18.12. | 1 | 73,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,10 | +12,50 | -3,69 | -28,14 | +23,86 | +129,30 |
| Volatilität [%] | 7,376 | 27,24 | 36,60 | 38,94 | 35,74 | 39,84 |
| Sharpe-Ratio | -35,50 | 4,740 | -0,1215 | -0,7272 | 0,3094 | 0,6308 |
| Hoch | 74,30 | 74,30 | 87,06 | 113,30 | 114,65 | 114,65 |
| Tief | 71,30 | 64,00 | 63,52 | 63,52 | 47,80 | 29,60 |
| Hist. Kurs | 74,30 | 64,00 | 74,76 | 100,20 | 58,13 | 31,40 |
| ∅-Preis | 72,64 | 69,99 | 75,62 | 82,64 | 73,78 | 68,10 |
| ∅-Volumen | 14,92 | 28,63 | ||||
| Max. Verlust [%] | -4,038 | -4,038 | -27,04 | -43,94 | -44,60 | -44,60 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 90 | 224 | 269 | 482 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 126 | 317 | 387 | 685 |
Quotes
- Geld (19:15)68,76
- Brief (19:15)69,10
- Spread (in %)0,3400 (0,49 %)
- Geld Stk.460
- Brief Stk.460
Kursdaten
- Eröffnungskurs72,00
- Tageshoch72,00
- Tagestief72,00
- Kurs (08:13)72,00
Kursdaten Vortag
- Vortag-Eröffnung71,30
- Vortag-Hoch71,30
- Vortag-Tief71,30
- Vortag-Schlusskurs71,30
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}