Vulcan Materials Co.
Registered Shares DL 1
ISIN: US9291601097WKN: 855854Symbol: VMCWährung: EUR
225,50 EUR
+3,20 %
+7,00
Börse:
Stand:
16:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9291601097%2Fvulcan-materials-co%2F"},"main_instrument":{"label":"Vulcan Materials Co.","params":{"isin":"US9291601097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 225,50EUR | 16:56 | 43 | 9.696,50 |
| L&S | 225,70EUR | 19:44 | ||
| Quotrix | 223,50EUR | 07:27 | ||
| Stuttgart | 225,00EUR | 19:04 | ||
| Düsseldorf | 225,40EUR | 19:30 | ||
| Frankfurt | 217,20EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,41 | -9,07 | -9,07 | -6,82 | +25,03 | +46,43 |
| Volatilität [%] | 40,70 | 31,26 | 34,59 | 29,21 | 27,88 | 28,34 |
| Sharpe-Ratio | -13,51 | -5,024 | -0,6523 | -0,2715 | 0,2953 | 0,3166 |
| Hoch | 238,40 | 259,10 | 284,00 | 284,00 | 284,00 | 284,00 |
| Tief | 218,50 | 218,50 | 218,50 | 218,00 | 179,15 | 133,20 |
| Hist. Kurs | 238,40 | 248,00 | 248,00 | 242,00 | 180,35 | 154,00 |
| ∅-Preis | 231,08 | 244,68 | 249,89 | 246,18 | 231,18 | 203,31 |
| ∅-Volumen | 5,27 Tsd. | 10,66 Tsd. | 24,26 Tsd. | 16,26 Tsd. | 11,00 Tsd. | 8,92 Tsd. |
| Max. Verlust [%] | -8,347 | -15,67 | -21,40 | -21,40 | -26,62 | -29,00 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 67 | 67 | 301 | 358 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 98 | 98 | 440 | 510 |
Kennzahlen
Vulcan Materials Co. hat für das Geschäftsjahr 2025 0,4508€ (0,5200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4508 | 0,5200 | 0,20 % | 09.03.2026 | ||
| 2024 | 1,727 | 1,960 | 0,74 % | 10.11.2025 | ||
| 2023 | 1,691 | 1,840 | 0,71 % | 04.11.2024 | ||
| 2022 | 1,601 | 1,720 | 0,86 % | 10.11.2023 | ||
| 2021 | 1,510 | 1,600 | 0,93 % | 14.11.2022 |
Quotes
- Geld (19:44)225,70
- Brief (19:44)226,70
- Spread (in %)1,0000 (0,44 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs226,90
- Tageshoch228,90
- Tagestief225,50
- Kurs (16:56)225,50
- Umsatz EUR9.696,50
- Gehand. Stk.43
Kursdaten Vortag
- Vortag-Eröffnung226,30
- Vortag-Hoch226,30
- Vortag-Tief218,50
- Vortag-Schlusskurs218,50
Stammdaten
- WertpapiertypAktie
- ISINUS9291601097
- WKN855854
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9291601097%2Fvulcan-materials-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vulcan Materials Co.","params":{"isin":"US9291601097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}