Vulcan Materials Co.
Registered Shares DL 1
ISIN: US9291601097WKN: 855854Währung: EUR
235,70 EUR
+0,30 %
+0,70
Börse:
Stand:
15:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9291601097%2Fvulcan-materials-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Vulcan Materials Co.","params":{"isin":"US9291601097","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 235,70EUR | 15:48 | 30 | 7.071,00 |
| Tradegate | 238,30EUR | 16:28 | 25 | 5.957,50 |
| Quotrix | 231,80EUR | 13:49 | 1 | 231,80 |
| L&S | 237,00EUR | 17:07 | ||
| Düsseldorf | 236,70EUR | 16:30 | ||
| Frankfurt | 227,70EUR | 08:01 | ||
| Hamburg | 223,90EUR | 14:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,84 | -6,13 | -7,93 | -5,72 | +21,24 | +53,40 |
| Volatilität [%] | 21,41 | 32,39 | 29,57 | 27,71 | 28,61 | 28,23 |
| Sharpe-Ratio | -9,352 | -2,236 | -0,5023 | -0,1571 | 0,2922 | 0,3674 |
| Hoch | 249,80 | 294,40 | 294,40 | 294,40 | 294,40 | 294,40 |
| Tief | 231,50 | 231,40 | 218,00 | 218,00 | 181,35 | 132,52 |
| Hist. Kurs | 242,60 | 251,10 | 256,00 | 250,00 | 194,40 | 153,65 |
| ∅-Preis | 240,24 | 244,04 | 245,57 | 249,42 | 234,63 | 206,99 |
| ∅-Volumen | 1,41 Tsd. | 10,01 Tsd. | 3,10 Tsd. | 3,03 Tsd. | 1,36 Tsd. | 1,13 Tsd. |
| Max. Verlust [%] | -3,252 | -7,765 | -17,91 | -20,29 | -28,47 | -28,47 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 81 | 128 | 300 | 363 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 118 | 183 | 437 | 519 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Vulcan Materials Co. bisher 1,350€ (1,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,350 | 1,560 | 0,58 % | 13.08.2026 | ||
| 2024 | 1,727 | 1,960 | 0,74 % | 10.11.2025 | ||
| 2023 | 1,691 | 1,840 | 0,71 % | 04.11.2024 | ||
| 2022 | 1,601 | 1,720 | 0,86 % | 10.11.2023 | ||
| 2021 | 1,510 | 1,600 | 0,93 % | 14.11.2022 |
Quotes
- Geld (16:40)237,20
- Brief (16:40)238,10
- Spread (in %)0,9000 (0,38 %)
- Geld Stk.84
- Brief Stk.84
Kursdaten
- Eröffnungskurs235,00
- Tageshoch235,70
- Tagestief231,50
- Kurs (15:48)235,70
- Umsatz EUR7.071,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung237,30
- Vortag-Hoch242,60
- Vortag-Tief233,30
- Vortag-Schlusskurs235,00
Stammdaten
- WertpapiertypAktie
- ISINUS9291601097
- WKN855854
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9291601097%2Fvulcan-materials-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vulcan Materials Co.","params":{"isin":"US9291601097","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}