Vulcan Materials Co.
Registered Shares DL 1
ISIN: US9291601097WKN: 855854Währung: EUR
215,50 EUR
-0,37 %
-0,80
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9291601097%2Fvulcan-materials-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Vulcan Materials Co.","params":{"isin":"US9291601097","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 216,30EUR | 02.10. | 101 | 21.846,30 |
| L&S | 215,60EUR | 02.10. | ||
| Quotrix | 217,40EUR | 02.10. | ||
| Stuttgart | 215,50EUR | 02.10. | ||
| Düsseldorf | 216,50EUR | 02.10. | ||
| Frankfurt | 215,10EUR | 02.10. | ||
| Hamburg | 207,10EUR | 02.10. | ||
| Hannover | 207,10EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,28 | -3,62 | -10,21 | -16,47 | +14,02 | +50,12 |
| Volatilität [%] | 15,26 | 21,45 | 28,32 | 28,07 | 28,65 | 28,19 |
| Sharpe-Ratio | 0,8467 | -2,054 | -0,6757 | -0,5730 | 0,2248 | 0,3541 |
| Hoch | 218,60 | 228,10 | 294,40 | 294,40 | 294,40 | 294,40 |
| Tief | 210,30 | 208,40 | 208,40 | 208,40 | 181,35 | 132,52 |
| Hist. Kurs | 214,90 | 223,60 | 240,00 | 258,00 | 189,00 | 143,55 |
| ∅-Preis | 215,58 | 216,27 | 240,60 | 245,70 | 235,70 | 208,73 |
| ∅-Volumen | 152,29 | 2,83 Tsd. | 3,02 Tsd. | 1,38 Tsd. | 1,08 Tsd. | |
| Max. Verlust [%] | -1,110 | -7,301 | -23,82 | -24,09 | -28,47 | -28,47 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 71 | 161 | 300 | 363 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 99 | 228 | 437 | 519 |
Kennzahlen
Vulcan Materials Co. hat für das Geschäftsjahr 2025 bisher 1,350€ (1,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,350 | 1,560 | 0,58 % | 13.08.2026 | ||
| 2024 | 1,727 | 1,960 | 0,74 % | 10.11.2025 | ||
| 2023 | 1,691 | 1,840 | 0,71 % | 04.11.2024 | ||
| 2022 | 1,601 | 1,720 | 0,86 % | 10.11.2023 | ||
| 2021 | 1,510 | 1,600 | 0,93 % | 14.11.2022 |
Quotes
- Geld (02.10.)215,50
- Brief (02.10.)216,20
- Spread (in %)0,7000 (0,32 %)
- Geld Stk.295
- Brief Stk.231
Kursdaten
- Eröffnungskurs215,00
- Tageshoch218,30
- Tagestief215,00
- Kurs (02.10.2026)215,50
Kursdaten Vortag
- Vortag-Eröffnung214,80
- Vortag-Hoch216,30
- Vortag-Tief212,50
- Vortag-Schlusskurs216,30
Stammdaten
- WertpapiertypAktie
- ISINUS9291601097
- WKN855854
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9291601097%2Fvulcan-materials-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vulcan Materials Co.","params":{"isin":"US9291601097","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}