Vulcan Materials Co.
Registered Shares DL 1
ISIN: US9291601097WKN: 855854Währung: EUR
262,10 EUR
-0,98 %
-2,60
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9291601097%2Fvulcan-materials-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Vulcan Materials Co.","params":{"isin":"US9291601097","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 263,00EUR | 03.07. | ||
| Quotrix | 265,30EUR | 03.07. | ||
| Stuttgart | 262,10EUR | 03.07. | ||
| Düsseldorf | 261,90EUR | 03.07. | ||
| Frankfurt | 260,90EUR | 03.07. | ||
| Tradegate | 256,40EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,71 | +7,64 | +4,84 | +17,01 | +28,61 | +80,88 |
| Volatilität [%] | 32,08 | 34,71 | 31,18 | 26,62 | 28,15 | 28,26 |
| Sharpe-Ratio | -5,851 | 2,647 | 0,3931 | 0,6491 | 0,3644 | 0,4834 |
| Hoch | 273,30 | 279,50 | 282,00 | 282,00 | 282,00 | 282,00 |
| Tief | 255,00 | 231,30 | 218,00 | 218,00 | 181,35 | 132,52 |
| Hist. Kurs | 272,20 | 243,50 | 250,00 | 224,00 | 203,80 | 144,90 |
| ∅-Preis | 263,52 | 256,25 | 248,77 | 247,79 | 232,60 | 204,45 |
| ∅-Volumen | 225,32 | 3,72 Tsd. | 2,25 Tsd. | 1,06 Tsd. | 994,14 | |
| Max. Verlust [%] | -5,107 | -6,073 | -20,29 | -20,29 | -28,47 | -28,47 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 96 | 96 | 300 | 363 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 137 | 137 | 437 | 519 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Vulcan Materials Co. bisher 1,343€ (1,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,61 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,343 | 1,560 | 0,61 % | 22.05.2026 | ||
| 2024 | 1,727 | 1,960 | 0,74 % | 10.11.2025 | ||
| 2023 | 1,691 | 1,840 | 0,71 % | 04.11.2024 | ||
| 2022 | 1,601 | 1,720 | 0,86 % | 10.11.2023 | ||
| 2021 | 1,510 | 1,600 | 0,93 % | 14.11.2022 |
Quotes
- Geld (03.07.)262,10
- Brief (03.07.)265,00
- Spread (in %)2,900 (1,11 %)
- Geld Stk.29
- Brief Stk.31
Kursdaten
- Eröffnungskurs262,50
- Tageshoch262,50
- Tagestief261,60
- Kurs (03.07.2026)262,10
Kursdaten Vortag
- Vortag-Eröffnung256,40
- Vortag-Hoch264,80
- Vortag-Tief255,70
- Vortag-Schlusskurs264,70
Stammdaten
- WertpapiertypAktie
- ISINUS9291601097
- WKN855854
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9291601097%2Fvulcan-materials-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vulcan Materials Co.","params":{"isin":"US9291601097","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}