Vulcan Materials Co.
Registered Shares DL 1
ISIN: US9291601097WKN: 855854Symbol: VMCWährung: EUR
256,40 EUR
0 %
0
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9291601097%2Fvulcan-materials-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Vulcan Materials Co.","params":{"isin":"US9291601097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 263,00EUR | 03.07. | ||
| Quotrix | 265,30EUR | 03.07. | ||
| Stuttgart | 262,10EUR | 03.07. | ||
| Düsseldorf | 261,90EUR | 03.07. | ||
| Frankfurt | 260,90EUR | 03.07. | ||
| Tradegate | 256,40EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,05 | +7,10 | +5,95 | +13,45 | +26,00 | +74,42 |
| Volatilität [%] | 34,01 | 32,05 | 35,99 | 29,75 | 28,25 | 28,43 |
| Sharpe-Ratio | -9,210 | 2,649 | 0,4418 | 0,5052 | 0,3406 | 0,4577 |
| Hoch | 277,20 | 277,20 | 284,00 | 284,00 | 284,00 | 284,00 |
| Tief | 252,00 | 237,60 | 218,50 | 218,50 | 183,80 | 133,20 |
| Hist. Kurs | 272,90 | 239,40 | 242,00 | 226,00 | 203,50 | 147,00 |
| ∅-Preis | 262,47 | 256,58 | 249,60 | 248,70 | 233,68 | 205,56 |
| ∅-Volumen | 9,38 Tsd. | 9,33 Tsd. | 24,27 Tsd. | 16,49 Tsd. | 11,23 Tsd. | 8,90 Tsd. |
| Max. Verlust [%] | -6,962 | -8,339 | -21,40 | -21,40 | -26,62 | -29,00 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 100 | 100 | 301 | 358 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 143 | 143 | 440 | 510 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Vulcan Materials Co. bisher 1,343€ (1,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,61 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,343 | 1,560 | 0,61 % | 22.05.2026 | ||
| 2024 | 1,727 | 1,960 | 0,74 % | 10.11.2025 | ||
| 2023 | 1,691 | 1,840 | 0,71 % | 04.11.2024 | ||
| 2022 | 1,601 | 1,720 | 0,86 % | 10.11.2023 | ||
| 2021 | 1,510 | 1,600 | 0,93 % | 14.11.2022 |
Quotes
- Geld (03.07.)262,10
- Brief (03.07.)265,00
- Spread (in %)2,900 (1,11 %)
- Geld Stk.23
- Brief Stk.25
Kursdaten
- Eröffnungskurs256,40
- Tageshoch256,40
- Tagestief256,40
- Kurs (03.07.2026)256,40
Kursdaten Vortag
- Vortag-Eröffnung256,40
- Vortag-Hoch256,40
- Vortag-Tief256,40
- Vortag-Schlusskurs256,40
Stammdaten
- WertpapiertypAktie
- ISINUS9291601097
- WKN855854
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9291601097%2Fvulcan-materials-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vulcan Materials Co.","params":{"isin":"US9291601097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}