Vulcan Materials Co.
Registered Shares DL 1
ISIN: US9291601097WKN: 855854Symbol: VMCWährung: EUR
217,20 EUR
-2,07 %
-4,60
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9291601097%2Fvulcan-materials-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Vulcan Materials Co.","params":{"isin":"US9291601097","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 225,50EUR | 16:56 | 43 | 9.696,50 |
| L&S | 224,80EUR | 20:26 | ||
| Quotrix | 223,50EUR | 07:27 | ||
| Stuttgart | 225,10EUR | 20:03 | ||
| Düsseldorf | 225,40EUR | 19:30 | ||
| Frankfurt | 217,20EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,14 | -12,77 | -12,42 | -9,50 | +19,01 | +44,99 |
| Volatilität [%] | 24,11 | 33,91 | 30,95 | 25,48 | 26,46 | 27,50 |
| Sharpe-Ratio | -11,11 | -4,154 | -0,6685 | -0,2606 | 0,3007 | 0,3473 |
| Hoch | 231,40 | 256,70 | 276,00 | 276,00 | 276,00 | 276,00 |
| Tief | 217,20 | 217,20 | 217,20 | 216,00 | 177,00 | 133,62 |
| Hist. Kurs | 231,40 | 249,00 | 248,00 | 240,00 | 182,50 | 149,80 |
| ∅-Preis | 228,08 | 241,54 | 247,97 | 244,32 | 229,75 | 201,89 |
| ∅-Volumen | 595,48 | 794,80 | 727,32 | 728,02 | 981,19 | |
| Max. Verlust [%] | -4,149 | -13,60 | -20,29 | -20,29 | -26,28 | -28,93 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 63 | 63 | 301 | 359 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 92 | 92 | 440 | 512 |
Kennzahlen
Vulcan Materials Co. hat für das Geschäftsjahr 2025 0,4508€ (0,5200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4508 | 0,5200 | 0,20 % | 09.03.2026 | ||
| 2024 | 1,727 | 1,960 | 0,74 % | 10.11.2025 | ||
| 2023 | 1,691 | 1,840 | 0,71 % | 04.11.2024 | ||
| 2022 | 1,601 | 1,720 | 0,86 % | 10.11.2023 | ||
| 2021 | 1,510 | 1,600 | 0,93 % | 14.11.2022 |
Quotes
- Geld (20:13)224,20
- Brief (20:13)226,30
- Spread (in %)2,100 (0,94 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs217,20
- Tageshoch217,20
- Tagestief217,20
- Kurs (08:01)217,20
Kursdaten Vortag
- Vortag-Eröffnung221,80
- Vortag-Hoch221,80
- Vortag-Tief221,80
- Vortag-Schlusskurs221,80
Stammdaten
- WertpapiertypAktie
- ISINUS9291601097
- WKN855854
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9291601097%2Fvulcan-materials-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vulcan Materials Co.","params":{"isin":"US9291601097","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}