Vulcan Materials Co.
Registered Shares DL 1
ISIN: US9291601097WKN: 855854Symbol: VMCWährung: EUR
230,00 EUR
-0,86 %
-2,00
Börse:
Stand:
16.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9291601097%2Fvulcan-materials-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Vulcan Materials Co.","params":{"isin":"US9291601097","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 232,00EUR | 16.03. | 3 | 696,00 |
| Tradegate | 230,00EUR | 16.03. | 3 | 690,00 |
| L&S | 230,00EUR | 16.03. | 1 | 230,00 |
| Stuttgart | 230,00EUR | 16.03. | ||
| Düsseldorf | 228,00EUR | 16.03. | ||
| Frankfurt | 230,00EUR | 16.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,54 | -16,67 | -6,50 | +9,52 | +47,08 | +60,84 |
| Volatilität [%] | 26,21 | 41,93 | 27,34 | 26,99 | 26,51 | 27,54 |
| Sharpe-Ratio | -4,065 | -5,419 | -0,3784 | 0,4292 | 0,5493 | 0,4126 |
| Hoch | 236,00 | 276,00 | 276,00 | 276,00 | 276,00 | 276,00 |
| Tief | 228,00 | 228,00 | 228,00 | 196,00 | 147,60 | 133,00 |
| Hist. Kurs | 236,00 | 276,00 | 246,00 | 210,00 | 156,38 | 143,00 |
| ∅-Preis | 231,20 | 250,10 | 252,73 | 241,19 | 225,30 | 198,66 |
| ∅-Volumen | 2,29 Tsd. | 870,85 | 765,79 | 747,30 | 985,12 | |
| Max. Verlust [%] | -3,390 | -17,39 | -17,39 | -17,39 | -26,28 | -28,93 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 57 | 61 | 301 | 359 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 86 | 87 | 440 | 512 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Vulcan Materials Co. 0,4508€ (0,5200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4508 | 0,5200 | 0,20 % | 09.03.2026 | ||
| 2024 | 1,727 | 1,960 | 0,74 % | 10.11.2025 | ||
| 2023 | 1,691 | 1,840 | 0,71 % | 04.11.2024 | ||
| 2022 | 1,601 | 1,720 | 0,86 % | 10.11.2023 | ||
| 2021 | 1,510 | 1,600 | 0,93 % | 14.11.2022 |
Kursdaten
- Eröffnungskurs234,00
- Tageshoch234,00
- Tagestief230,00
- Kurs (16.03.2026)230,00
Kursdaten Vortag
- Vortag-Eröffnung228,00
- Vortag-Hoch232,00
- Vortag-Tief228,00
- Vortag-Schlusskurs232,00
Stammdaten
- WertpapiertypAktie
- ISINUS9291601097
- WKN855854
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9291601097%2Fvulcan-materials-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vulcan Materials Co.","params":{"isin":"US9291601097","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}