Vulcan Materials Co.
Registered Shares DL 1
ISIN: US9291601097WKN: 855854Währung: EUR
223,50 EUR
-2,10 %
-4,80
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9291601097%2Fvulcan-materials-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Vulcan Materials Co.","params":{"isin":"US9291601097","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 225,50EUR | 16:56 | 43 | 9.696,50 |
| L&S | 224,80EUR | 20:26 | ||
| Quotrix | 223,50EUR | 07:27 | ||
| Stuttgart | 225,10EUR | 20:03 | ||
| Düsseldorf | 225,40EUR | 19:30 | ||
| Frankfurt | 217,20EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,13 | -9,26 | -10,60 | -9,15 | +22,53 | +47,28 |
| Volatilität [%] | 23,98 | 24,57 | 30,05 | 26,25 | 25,97 | 26,80 |
| Sharpe-Ratio | -11,09 | -3,854 | -0,5540 | -0,2336 | 0,3421 | 0,3634 |
| Hoch | 238,10 | 263,00 | 278,00 | 278,00 | 278,00 | 278,00 |
| Tief | 223,50 | 223,50 | 220,00 | 220,00 | 180,00 | 134,62 |
| Hist. Kurs | 238,10 | 246,30 | 250,00 | 246,00 | 182,40 | 151,75 |
| ∅-Preis | 233,12 | 244,83 | 250,50 | 247,04 | 231,75 | 203,46 |
| ∅-Volumen | 656,95 | 301,98 | 561,89 | 1,26 Tsd. | 833,12 | |
| Max. Verlust [%] | -4,116 | -10,29 | -20,86 | -20,86 | -28,42 | -28,42 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 62 | 62 | 298 | 358 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 91 | 91 | 440 | 513 |
Kennzahlen
Vulcan Materials Co. hat für das Geschäftsjahr 2025 0,4508€ (0,5200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4508 | 0,5200 | 0,20 % | 09.03.2026 | ||
| 2024 | 1,727 | 1,960 | 0,74 % | 10.11.2025 | ||
| 2023 | 1,691 | 1,840 | 0,71 % | 04.11.2024 | ||
| 2022 | 1,601 | 1,720 | 0,86 % | 10.11.2023 | ||
| 2021 | 1,510 | 1,600 | 0,93 % | 14.11.2022 |
Quotes
- Geld (20:30)224,70
- Brief (20:30)225,80
- Spread (in %)1,100 (0,49 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs223,50
- Tageshoch223,50
- Tagestief223,50
- Kurs (07:27)223,50
Kursdaten Vortag
- Vortag-Eröffnung228,30
- Vortag-Hoch228,30
- Vortag-Tief228,30
- Vortag-Schlusskurs228,30
Stammdaten
- WertpapiertypAktie
- ISINUS9291601097
- WKN855854
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9291601097%2Fvulcan-materials-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vulcan Materials Co.","params":{"isin":"US9291601097","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}