Vulcan Materials Co.
Registered Shares DL 1
ISIN: US9291601097WKN: 855854Währung: EUR
265,30 EUR
+0,95 %
+2,50
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9291601097%2Fvulcan-materials-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Vulcan Materials Co.","params":{"isin":"US9291601097","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 263,00EUR | 03.07. | ||
| Quotrix | 265,30EUR | 03.07. | ||
| Stuttgart | 262,10EUR | 03.07. | ||
| Düsseldorf | 261,90EUR | 03.07. | ||
| Frankfurt | 260,90EUR | 03.07. | ||
| Tradegate | 256,40EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,39 | +7,98 | +8,73 | +17,39 | +29,67 | +80,60 |
| Volatilität [%] | 35,39 | 33,39 | 32,06 | 26,98 | 26,49 | 26,96 |
| Sharpe-Ratio | -4,823 | 2,849 | 0,6169 | 0,6588 | 0,3847 | 0,4967 |
| Hoch | 274,60 | 274,60 | 278,00 | 278,00 | 278,00 | 278,00 |
| Tief | 257,80 | 234,30 | 220,00 | 220,00 | 184,05 | 134,62 |
| Hist. Kurs | 274,60 | 245,70 | 244,00 | 226,00 | 204,60 | 146,90 |
| ∅-Preis | 266,78 | 256,05 | 249,70 | 249,18 | 234,24 | 205,97 |
| ∅-Volumen | 89,33 | 151,27 | 253,34 | 570,63 | 1,23 Tsd. | 820,62 |
| Max. Verlust [%] | -6,118 | -6,118 | -20,86 | -20,86 | -28,42 | -28,42 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 95 | 95 | 298 | 358 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 136 | 136 | 440 | 513 |
Kennzahlen
Vulcan Materials Co. hat für das Geschäftsjahr 2025 bisher 1,343€ (1,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,61 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,343 | 1,560 | 0,61 % | 22.05.2026 | ||
| 2024 | 1,727 | 1,960 | 0,74 % | 10.11.2025 | ||
| 2023 | 1,691 | 1,840 | 0,71 % | 04.11.2024 | ||
| 2022 | 1,601 | 1,720 | 0,86 % | 10.11.2023 | ||
| 2021 | 1,510 | 1,600 | 0,93 % | 14.11.2022 |
Quotes
- Geld (03.07.)263,00
- Brief (03.07.)264,10
- Spread (in %)1,100 (0,42 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs265,30
- Tageshoch265,30
- Tagestief265,30
- Kurs (03.07.2026)265,30
Kursdaten Vortag
- Vortag-Eröffnung259,30
- Vortag-Hoch262,80
- Vortag-Tief259,30
- Vortag-Schlusskurs262,80
Stammdaten
- WertpapiertypAktie
- ISINUS9291601097
- WKN855854
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9291601097%2Fvulcan-materials-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vulcan Materials Co.","params":{"isin":"US9291601097","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}