Vulcan Materials Co.
Registered Shares DL 1
ISIN: US9291601097WKN: 855854Währung: EUR
231,80 EUR
-3,46 %
-8,30
Börse:
Stand:
13:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9291601097%2Fvulcan-materials-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Vulcan Materials Co.","params":{"isin":"US9291601097","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 235,70EUR | 15:48 | 30 | 7.071,00 |
| Tradegate | 238,30EUR | 16:28 | 25 | 5.957,50 |
| Quotrix | 231,80EUR | 13:49 | 1 | 231,80 |
| L&S | 237,00EUR | 17:07 | ||
| Düsseldorf | 236,70EUR | 16:30 | ||
| Frankfurt | 227,70EUR | 08:01 | ||
| Hamburg | 223,90EUR | 14:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,13 | -8,99 | -8,74 | -7,28 | +19,89 | +47,31 |
| Volatilität [%] | 19,72 | 39,28 | 31,52 | 29,05 | 27,14 | 27,19 |
| Sharpe-Ratio | -12,47 | -1,599 | -0,2670 | -0,0636 | 0,3292 | 0,3724 |
| Hoch | 249,60 | 255,60 | 274,60 | 278,00 | 278,00 | 278,00 |
| Tief | 231,80 | 231,80 | 220,00 | 220,00 | 184,05 | 134,62 |
| Hist. Kurs | 249,60 | 254,70 | 254,00 | 250,00 | 193,35 | 157,35 |
| ∅-Preis | 243,00 | 245,08 | 246,31 | 250,74 | 236,25 | 208,52 |
| ∅-Volumen | 483,00 | 382,48 | 228,60 | 604,54 | 1,21 Tsd. | 802,59 |
| Max. Verlust [%] | -3,806 | -8,412 | -18,52 | -20,86 | -28,42 | -28,42 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 82 | 127 | 298 | 358 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 119 | 182 | 440 | 513 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Vulcan Materials Co. bisher 1,350€ (1,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,350 | 1,560 | 0,58 % | 13.08.2026 | ||
| 2024 | 1,727 | 1,960 | 0,74 % | 10.11.2025 | ||
| 2023 | 1,691 | 1,840 | 0,71 % | 04.11.2024 | ||
| 2022 | 1,601 | 1,720 | 0,86 % | 10.11.2023 | ||
| 2021 | 1,510 | 1,600 | 0,93 % | 14.11.2022 |
Quotes
- Geld (17:09)236,60
- Brief (17:09)237,50
- Spread (in %)0,9000 (0,38 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs234,50
- Tageshoch234,50
- Tagestief231,80
- Kurs (13:49)231,80
- Umsatz EUR231,80
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung240,10
- Vortag-Hoch240,10
- Vortag-Tief240,10
- Vortag-Schlusskurs240,10
Stammdaten
- WertpapiertypAktie
- ISINUS9291601097
- WKN855854
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9291601097%2Fvulcan-materials-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vulcan Materials Co.","params":{"isin":"US9291601097","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}