Vulcan Materials Co.
Registered Shares DL 1
ISIN: US9291601097WKN: 855854Währung: EUR
250,00 EUR
+0,81 %
+2,00
Börse:
Stand:
07:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9291601097%2Fvulcan-materials-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Vulcan Materials Co.","params":{"isin":"US9291601097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 252,00EUR | 12:08 | 3 | 756,00 |
| L&S | 250,00EUR | 07:00 | ||
| Quotrix | 252,00EUR | 07:27 | ||
| Stuttgart | 250,00EUR | 14:17 | ||
| Frankfurt | 250,00EUR | 08:03 | ||
| Düsseldorf | 248,00EUR | 12:30 | ||
| Berlin | 246,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,81 | -0,79 | +11,61 | +0,81 | +51,42 | +110,08 |
| Volatilität [%] | 17,93 | 20,43 | 26,97 | 25,32 | 26,95 | |
| Sharpe-Ratio | -1,528 | 1,008 | 0,0612 | 0,5780 | 0,5970 | |
| Hoch | 250,00 | 258,00 | 270,00 | 272,00 | 278,00 | 278,00 |
| Tief | 240,00 | 238,00 | 218,00 | 192,00 | 146,04 | 116,00 |
| Hist. Kurs | 248,00 | 252,00 | 224,00 | 248,00 | 165,10 | 119,00 |
| ∅-Preis | 248,00 | 249,25 | 246,52 | 239,42 | 218,81 | 193,36 |
| ∅-Volumen | 556,13 | 231,59 | 2,64 Tsd. | 1,48 Tsd. | 1,24 Tsd. | |
| Max. Verlust [%] | -4,724 | -9,091 | -24,06 | -26,28 | -27,97 | |
| Max. Verlustperiode (Handelstage) | 9 | 53 | 241 | 276 | 361 | |
| Max. Verlustperiode (Kalendertage) | 18 | 80 | 347 | 403 | 513 |
Kennzahlen
Vulcan Materials Co. hat für das Geschäftsjahr 2024 bisher 1,728€ (1,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,728 | 1,960 | 0,75 % | 10.11.2025 | ||
| 2023 | 1,691 | 1,840 | 0,71 % | 04.11.2024 | ||
| 2022 | 1,601 | 1,720 | 0,86 % | 10.11.2023 | ||
| 2021 | 1,510 | 1,600 | 0,93 % | 14.11.2022 |
Quotes
- Geld (14:52)250,00
- Brief (14:52)252,00
- Spread (in %)2,000 (0,80 %)
- Geld Stk.47
- Brief Stk.47
Kursdaten
- Eröffnungskurs250,00
- Tageshoch250,00
- Tagestief250,00
- Kurs (07:00)250,00
Kursdaten Vortag
- Vortag-Eröffnung242,00
- Vortag-Hoch250,00
- Vortag-Tief240,00
- Vortag-Schlusskurs248,00
Stammdaten
- WertpapiertypAktie
- ISINUS9291601097
- WKN855854
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9291601097%2Fvulcan-materials-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vulcan Materials Co.","params":{"isin":"US9291601097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}