Vulcan Materials Co.
Registered Shares DL 1
ISIN: US9291601097WKN: 855854Währung: EUR
222,00 EUR
+3,74 %
+8,00
Börse:
Stand:
16:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9291601097%2Fvulcan-materials-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Vulcan Materials Co.","params":{"isin":"US9291601097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 222,00EUR | 16:03 | 60 | 13.320,00 |
| Tradegate | 224,00EUR | 13:30 | 25 | 5.600,00 |
| Quotrix | 216,00EUR | 07:27 | ||
| Stuttgart | 214,00EUR | 08:07 | ||
| Düsseldorf | 212,00EUR | 12:30 | ||
| Berlin | 214,00EUR | 08:08 | ||
| Frankfurt | 214,00EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,74 | +4,72 | -11,90 | -7,50 | +36,87 | +115,53 |
| Volatilität [%] | 23,91 | 41,21 | 30,33 | 28,45 | 26,20 | 29,04 |
| Sharpe-Ratio | 0,0067 | 0,4323 | -1,013 | -0,3271 | 0,4024 | 0,5724 |
| Hoch | 220,00 | 222,00 | 278,00 | 278,00 | 278,00 | 278,00 |
| Tief | 204,00 | 192,00 | 192,00 | 192,00 | 132,44 | 82,00 |
| Hist. Kurs | 214,00 | 212,00 | 252,00 | 240,00 | 162,20 | 103,00 |
| ∅-Preis | 214,80 | 212,76 | 243,37 | 235,83 | 199,83 | 175,31 |
| ∅-Volumen | 644,80 | 2,24 Tsd. | 2,53 Tsd. | 2,31 Tsd. | 900,09 | 1,02 Tsd. |
| Max. Verlust [%] | -1,835 | -7,273 | -26,28 | -26,28 | -26,28 | -27,97 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 104 | 104 | 160 | 361 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 155 | 155 | 229 | 513 |
Kennzahlen
Vulcan Materials Co. hat für das Geschäftsjahr 2024 1,805€ (1,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,805 | 1,960 | 0,90 % | 10.03.2025 | ||
| 2023 | 1,691 | 1,840 | 0,71 % | 04.11.2024 | ||
| 2022 | 1,601 | 1,720 | 0,86 % | 10.11.2023 | ||
| 2021 | 1,510 | 1,600 | 0,93 % | 14.11.2022 | ||
| 2020 | 1,251 | 1,480 | 0,81 % | 15.11.2021 |
Quotes
- Geld (16:06)222,00
- Brief (16:06)224,00
- Spread (in %)2,000 (0,90 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs214,00
- Tageshoch224,00
- Tagestief212,00
- Kurs (16:03)222,00
- Umsatz EUR13.320,00
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung214,00
- Vortag-Hoch218,00
- Vortag-Tief206,00
- Vortag-Schlusskurs214,00
Stammdaten
- WertpapiertypAktie
- ISINUS9291601097
- WKN855854
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9291601097%2Fvulcan-materials-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vulcan Materials Co.","params":{"isin":"US9291601097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}