Vulcan Materials Co.
Registered Shares DL 1
ISIN: US9291601097WKN: 855854Währung: EUR
215,60 EUR
-0,46 %
-1,00
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9291601097%2Fvulcan-materials-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Vulcan Materials Co.","params":{"isin":"US9291601097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 216,30EUR | 02.10. | 101 | 21.846,30 |
| L&S | 215,60EUR | 02.10. | ||
| Quotrix | 217,40EUR | 02.10. | ||
| Stuttgart | 215,50EUR | 02.10. | ||
| Düsseldorf | 216,50EUR | 02.10. | ||
| Frankfurt | 215,10EUR | 02.10. | ||
| Hamburg | 207,10EUR | 02.10. | ||
| Hannover | 207,10EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,42 | -3,62 | -10,91 | -16,43 | +14,53 | +45,09 |
| Volatilität [%] | 13,31 | 17,78 | 28,05 | 28,88 | 27,04 | 27,15 |
| Sharpe-Ratio | 1,484 | -2,517 | -0,7396 | -0,5476 | 0,2271 | 0,3327 |
| Hoch | 219,40 | 229,10 | 281,30 | 282,00 | 282,00 | 282,00 |
| Tief | 208,20 | 208,00 | 208,00 | 208,00 | 179,60 | 132,44 |
| Hist. Kurs | 214,70 | 223,70 | 242,00 | 258,00 | 188,25 | 148,60 |
| ∅-Preis | 215,33 | 216,55 | 240,78 | 245,65 | 235,12 | 208,32 |
| ∅-Volumen | 215,40 | 503,86 | 986,19 | 850,64 | 1,66 Tsd. | 1,17 Tsd. |
| Max. Verlust [%] | -1,111 | -7,096 | -23,35 | -23,62 | -26,28 | -27,97 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 71 | 161 | 302 | 361 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 99 | 228 | 441 | 513 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Vulcan Materials Co. bisher 1,350€ (1,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,350 | 1,560 | 0,58 % | 13.08.2026 | ||
| 2024 | 1,727 | 1,960 | 0,74 % | 10.11.2025 | ||
| 2023 | 1,691 | 1,840 | 0,71 % | 04.11.2024 | ||
| 2022 | 1,601 | 1,720 | 0,86 % | 10.11.2023 | ||
| 2021 | 1,510 | 1,600 | 0,93 % | 14.11.2022 |
Quotes
- Geld (02.10.)215,60
- Brief (02.10.)216,40
- Spread (in %)0,8000 (0,37 %)
- Geld Stk.46
- Brief Stk.46
Kursdaten
- Eröffnungskurs216,60
- Tageshoch219,40
- Tagestief213,70
- Kurs (02.10.2026)215,60
Kursdaten Vortag
- Vortag-Eröffnung215,50
- Vortag-Hoch217,60
- Vortag-Tief210,50
- Vortag-Schlusskurs216,60
Stammdaten
- WertpapiertypAktie
- ISINUS9291601097
- WKN855854
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9291601097%2Fvulcan-materials-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vulcan Materials Co.","params":{"isin":"US9291601097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}