Vulcan Materials Co.
Registered Shares DL 1
ISIN: US9291601097WKN: 855854Währung: EUR
230,00 EUR
+0,88 %
+2,00
Börse:
Stand:
16.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9291601097%2Fvulcan-materials-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Vulcan Materials Co.","params":{"isin":"US9291601097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 232,00EUR | 16.03. | 3 | 696,00 |
| Tradegate | 230,00EUR | 16.03. | 3 | 690,00 |
| L&S | 230,00EUR | 16.03. | 1 | 230,00 |
| Stuttgart | 230,00EUR | 16.03. | ||
| Düsseldorf | 228,00EUR | 16.03. | ||
| Frankfurt | 230,00EUR | 16.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,36 | -16,67 | -4,96 | +9,52 | +47,38 | +64,29 |
| Volatilität [%] | 12,92 | 43,08 | 29,10 | 29,43 | 26,06 | 26,81 |
| Sharpe-Ratio | -21,03 | -5,824 | -0,3466 | 0,3572 | 0,5349 | 0,4184 |
| Hoch | 238,00 | 278,00 | 282,00 | 282,00 | 282,00 | 282,00 |
| Tief | 224,00 | 224,00 | 224,00 | 192,00 | 146,04 | 132,00 |
| Hist. Kurs | 238,00 | 276,00 | 242,00 | 210,00 | 156,06 | 140,00 |
| ∅-Preis | 231,60 | 251,70 | 253,15 | 241,45 | 224,76 | 198,23 |
| ∅-Volumen | 464,40 | 830,20 | 702,74 | 2,45 Tsd. | 1,54 Tsd. | 1,24 Tsd. |
| Max. Verlust [%] | -4,202 | -17,39 | -17,39 | -17,39 | -26,28 | -27,97 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 57 | 58 | 302 | 361 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 86 | 86 | 441 | 513 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Vulcan Materials Co. 0,4508€ (0,5200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4508 | 0,5200 | 0,20 % | 09.03.2026 | ||
| 2024 | 1,727 | 1,960 | 0,74 % | 10.11.2025 | ||
| 2023 | 1,691 | 1,840 | 0,71 % | 04.11.2024 | ||
| 2022 | 1,601 | 1,720 | 0,86 % | 10.11.2023 | ||
| 2021 | 1,510 | 1,600 | 0,93 % | 14.11.2022 |
Quotes
- Geld (16.03.)230,00
- Brief (16.03.)232,00
- Spread (in %)2,000 (0,87 %)
- Geld Stk.22
- Brief Stk.22
Kursdaten
- Eröffnungskurs226,00
- Tageshoch234,00
- Tagestief226,00
- Kurs (16.03.2026)230,00
- Umsatz EUR230,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung230,00
- Vortag-Hoch234,00
- Vortag-Tief226,00
- Vortag-Schlusskurs228,00
Stammdaten
- WertpapiertypAktie
- ISINUS9291601097
- WKN855854
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9291601097%2Fvulcan-materials-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vulcan Materials Co.","params":{"isin":"US9291601097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}