Fastenal Co.
Registered Shares DL -,01
ISIN: US3119001044WKN: 887891Währung: EUR
40,91 EUR
+0,02 %
+0,01
Börse:
Stand:
12:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3119001044%2Ffastenal-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fastenal Co.","params":{"isin":"US3119001044","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,09EUR | 12:09 | 364 | 14.956,76 |
| Frankfurt | 41,16EUR | 11:15 | 120 | 4.939,20 |
| Quotrix | 41,03EUR | 09:48 | 25 | 1.025,63 |
| L&S | 40,93EUR | 12:54 | 20 | 818,50 |
| Düsseldorf | 40,82EUR | 12:32 | ||
| Hamburg | 40,75EUR | 08:01 | ||
| Hannover | 40,75EUR | 08:01 | ||
| München | 40,89EUR | 08:00 | ||
| Stuttgart | 40,91EUR | 12:17 | ||
| Xetra | 40,60EUR | 04.02. | 120 | 4.871,40 |
| Berlin | 34,92EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,14 | +16,80 | +4,16 | +16,49 | +62,12 | +107,82 |
| Volatilität [%] | 22,93 | 35,96 | 25,26 | 27,18 | 23,62 | 24,32 |
| Sharpe-Ratio | 33,38 | 5,012 | 0,3675 | 0,6213 | 0,7056 | 0,6319 |
| Hoch | 40,91 | 40,91 | 43,42 | 43,42 | 43,42 | 43,42 |
| Tief | 35,91 | 34,50 | 33,85 | 31,26 | 23,56 | 18,37 |
| Hist. Kurs | 36,16 | 35,03 | 39,28 | 35,12 | 25,24 | 19,69 |
| ∅-Preis | 38,15 | 36,90 | 37,97 | 37,07 | 32,23 | 28,84 |
| ∅-Volumen | 202,58 | 5,46 Tsd. | 2,67 Tsd. | 2,17 Tsd. | 1,79 Tsd. | 1,48 Tsd. |
| Max. Verlust [%] | -5,229 | -22,04 | -22,04 | -22,04 | -24,20 | |
| Max. Verlustperiode (Handelstage) | 8 | 112 | 112 | 162 | 508 | |
| Max. Verlustperiode (Kalendertage) | 12 | 163 | 163 | 238 | 722 |
Portrait
Fastenal Company vertreibt Metallwaren, in erster Linie Verschlüsse.
Webseite http://www.fastenal.com
Kennzahlen
Fastenal Co. hat für das Geschäftsjahr 2025 bisher 0,8017€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,22 %. Das Geschäftsjahr von Fastenal Co. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8017 | 0,9600 | 2,22 % | 29.01.2026 | ||
| 2024 | 0,7796 | 0,8750 | 2,11 % | 28.10.2025 | ||
| 2023 | 0,7225 | 0,7800 | 2,24 % | 25.10.2024 | ||
| 2022 | 0,8168 | 0,8900 | 3,20 % | 05.12.2023 | ||
| 2021 | 0,5899 | 0,6200 | 2,41 % | 26.10.2022 |
Quotes
- Geld (12:28)40,90
- Brief (12:28)41,08
- Spread (in %)0,1850 (0,45 %)
- Geld Stk.308
- Brief Stk.487
Kursdaten
- Eröffnungskurs40,73
- Tageshoch40,91
- Tagestief40,71
- Kurs (12:17)40,91
Kursdaten Vortag
- Vortag-Eröffnung39,29
- Vortag-Hoch40,90
- Vortag-Tief39,29
- Vortag-Schlusskurs40,90
Stammdaten
- WertpapiertypAktie
- ISINUS3119001044
- WKN887891
- Gründungsjahr1976
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Fundamentaldaten
- Marktkapital.12,14 Mrd. EUR
- Aktienanzahl296,74 Mio.
- Mitarbeiterzahl13.634
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3119001044%2Ffastenal-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fastenal Co.","params":{"isin":"US3119001044","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}