Fastenal Co.
Registered Shares DL -,01
ISIN: US3119001044WKN: 887891Symbol: FASWährung: EUR
40,89 EUR
+4,23 %
+1,66
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3119001044%2Ffastenal-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fastenal Co.","params":{"isin":"US3119001044","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,79EUR | 09:30 | 353 | 14.398,87 |
| Quotrix | 41,03EUR | 09:48 | 25 | 1.025,63 |
| L&S | 40,93EUR | 11:01 | 20 | 818,50 |
| Düsseldorf | 40,75EUR | 09:32 | ||
| Hamburg | 40,75EUR | 08:01 | ||
| Hannover | 40,75EUR | 08:01 | ||
| München | 40,89EUR | 08:00 | ||
| Stuttgart | 40,87EUR | 10:17 | ||
| Frankfurt | 40,53EUR | 04.02. | 500 | 20.265,00 |
| Xetra | 40,60EUR | 04.02. | 120 | 4.871,40 |
| Berlin | 34,92EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,48 | +18,25 | +4,30 | +16,23 | +61,73 | +107,64 |
| Volatilität [%] | 36,79 | 29,24 | 23,84 | 24,29 | 21,60 | 22,44 |
| Sharpe-Ratio | 12,95 | 4,958 | 0,0399 | 0,4879 | 0,6861 | 0,6304 |
| Hoch | 40,89 | 40,89 | 43,10 | 43,10 | 43,10 | 43,10 |
| Tief | 36,27 | 34,58 | 34,07 | 32,22 | 23,10 | 18,50 |
| Hist. Kurs | 36,35 | 34,58 | 39,20 | 35,18 | 25,28 | 19,69 |
| ∅-Preis | 37,16 | 36,59 | 37,98 | 37,11 | 32,26 | 28,87 |
| ∅-Volumen | 152,33 | 347,03 | 394,15 | 261,70 | 301,80 | |
| Max. Verlust [%] | -0,2201 | -4,678 | -20,95 | -20,95 | -20,95 | -24,52 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 111 | 111 | 161 | 469 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 162 | 162 | 237 | 668 |
Portrait
Fastenal Company vertreibt Metallwaren, in erster Linie Verschlüsse.
Webseite http://www.fastenal.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Fastenal Co. bisher 0,8017€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,22 %. Das Geschäftsjahr von Fastenal Co. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8017 | 0,9600 | 2,22 % | 29.01.2026 | ||
| 2024 | 0,7796 | 0,8750 | 2,11 % | 28.10.2025 | ||
| 2023 | 0,7225 | 0,7800 | 2,24 % | 25.10.2024 | ||
| 2022 | 0,8168 | 0,8900 | 3,20 % | 05.12.2023 | ||
| 2021 | 0,5899 | 0,6200 | 2,41 % | 26.10.2022 |
Quotes
- Geld (10:49)40,89
- Brief (10:49)41,10
- Spread (in %)0,2150 (0,53 %)
- Geld Stk.2.700
- Brief Stk.2.700
Kursdaten
- Eröffnungskurs40,89
- Tageshoch40,89
- Tagestief40,89
- Kurs (08:00)40,89
Kursdaten Vortag
- Vortag-Eröffnung39,23
- Vortag-Hoch39,23
- Vortag-Tief39,23
- Vortag-Schlusskurs39,23
Stammdaten
- WertpapiertypAktie
- ISINUS3119001044
- WKN887891
- Gründungsjahr1976
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Fundamentaldaten
- Marktkapital.12,13 Mrd. EUR
- Aktienanzahl296,74 Mio.
- Mitarbeiterzahl13.634
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3119001044%2Ffastenal-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fastenal Co.","params":{"isin":"US3119001044","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}