Fastenal Co.
Registered Shares DL -,01
ISIN: US3119001044WKN: 887891Symbol: FASWährung: EUR
47,16 EUR
+0,06 %
+0,03
Börse:
Stand:
13:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3119001044%2Ffastenal-co%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Fastenal Co.","params":{"isin":"US3119001044","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,05EUR | 13:32 | 1.276 | 60.035,80 |
| Stuttgart | 46,85EUR | 12:16 | 108 | 5.059,26 |
| Düsseldorf | 46,80EUR | 12:30 | ||
| Frankfurt | 46,79EUR | 08:04 | ||
| Hamburg | 46,85EUR | 09:10 | ||
| Hannover | 46,85EUR | 09:10 | ||
| München | 46,78EUR | 08:01 | ||
| Xetra | 47,16EUR | 13:17 | ||
| L&S | 47,05EUR | 13:34 | ||
| Quotrix | 47,02EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,75 | +4,41 | +21,50 | +32,07 | +68,34 | +90,32 |
| Volatilität [%] | 25,49 | 23,85 | 25,82 | 26,59 | 46,51 | 34,57 |
| Sharpe-Ratio | 2,611 | 2,354 | 1,644 | 1,191 | 1,006 | 0,6584 |
| Hoch | 48,01 | 48,01 | 48,01 | 48,01 | 48,01 | 48,01 |
| Tief | 45,95 | 42,58 | 36,55 | 34,08 | 27,18 | 21,63 |
| Hist. Kurs | 46,64 | 45,00 | 38,67 | 35,58 | 27,91 | 24,69 |
| ∅-Preis | 46,67 | 45,92 | 42,36 | 39,96 | 39,12 | 30,54 |
| ∅-Volumen | 17,62 Tsd. | 9,72 Tsd. | 7,71 Tsd. | 7,92 Tsd. | 8,83 Tsd. | 5,35 Tsd. |
| Max. Verlust [%] | -1,469 | -3,721 | -9,037 | -12,10 | -20,49 | -23,37 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 43 | 44 | 211 | 424 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 59 | 81 | 330 | 652 |
Portrait
Fastenal Company vertreibt Metallwaren, in erster Linie Verschlüsse.
Webseite http://www.fastenal.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Fastenal Co. 0,8672€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,14 %. Das Geschäftsjahr von Fastenal Co. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8672 | 1,0000 | 2,14 % | 28.10.2026 | ||
| 2024 | 0,7796 | 0,8750 | 2,11 % | 28.10.2025 | ||
| 2023 | 0,7225 | 0,7800 | 2,24 % | 25.10.2024 | ||
| 2022 | 0,8168 | 0,8900 | 3,20 % | 05.12.2023 | ||
| 2021 | 0,5899 | 0,6200 | 2,41 % | 26.10.2022 |
Quotes
- Geld (13:22)47,06
- Brief (13:22)47,51
- Spread (in %)0,4450 (0,95 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs46,99
- Tageshoch47,16
- Tagestief46,99
- Kurs (13:17)47,16
Kursdaten Vortag
- Vortag-Eröffnung46,45
- Vortag-Hoch47,24
- Vortag-Tief46,45
- Vortag-Schlusskurs47,13
Stammdaten
- WertpapiertypAktie
- ISINUS3119001044
- WKN887891
- Gründungsjahr1976
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Fundamentaldaten
- Marktkapital.13,99 Mrd. EUR
- Aktienanzahl296,74 Mio.
- Mitarbeiterzahl13.634
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3119001044%2Ffastenal-co%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fastenal Co.","params":{"isin":"US3119001044","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}