Fastenal Co.
Registered Shares DL -,01
ISIN: US3119001044WKN: 887891Symbol: FASWährung: EUR
37,04 EUR
-2,27 %
-0,86
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3119001044%2Ffastenal-co%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Fastenal Co.","params":{"isin":"US3119001044","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 37,04EUR | 17:35 | 1.620 | 60.004,80 |
| Tradegate | 36,98EUR | 17:33 | 1.335 | 49.368,30 |
| Quotrix | 37,11EUR | 16:35 | 5 | 185,55 |
| Düsseldorf | 37,33EUR | 19:32 | ||
| Frankfurt | 37,69EUR | 08:20 | ||
| Hamburg | 36,92EUR | 17:25 | ||
| Hannover | 36,92EUR | 17:25 | ||
| München | 37,86EUR | 08:08 | ||
| L&S | 37,38EUR | 19:47 | ||
| Stuttgart | 37,38EUR | 19:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,08 | -6,78 | +2,65 | +54,74 | +76,38 | |
| Volatilität [%] | 72,46 | 39,89 | 26,57 | 45,06 | 33,61 | |
| Sharpe-Ratio | -6,120 | -1,374 | 0,4388 | 0,9042 | 0,6114 | |
| Hoch | 42,63 | 42,63 | 42,63 | 43,04 | 43,04 | |
| Tief | 37,04 | 37,04 | 34,08 | 23,94 | 20,90 | |
| Hist. Kurs | 40,74 | 39,74 | 36,09 | 23,94 | 21,00 | |
| ∅-Preis | 40,32 | 39,62 | 37,25 | 32,14 | 27,29 | |
| ∅-Volumen | 18,33 Tsd. | 8,55 Tsd. | 8,24 Tsd. | 5,72 Tsd. | 4,40 Tsd. | |
| Max. Verlust [%] | -10,06 | -10,06 | -10,06 | -20,49 | -23,37 | |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 57 | 149 | 424 | |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 86 | 218 | 652 |
Portrait
Fastenal Company vertreibt Metallwaren, in erster Linie Verschlüsse.
Webseite http://www.fastenal.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Fastenal Co. bisher 0,8017€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,22 %. Das Geschäftsjahr von Fastenal Co. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8017 | 0,9600 | 2,22 % | 29.01.2026 | ||
| 2024 | 0,7796 | 0,8750 | 2,11 % | 28.10.2025 | ||
| 2023 | 0,7225 | 0,7800 | 2,24 % | 25.10.2024 | ||
| 2022 | 0,8168 | 0,8900 | 3,20 % | 05.12.2023 | ||
| 2021 | 0,5899 | 0,6200 | 2,41 % | 26.10.2022 |
Quotes
- Geld (19:34)37,35
- Brief (19:34)37,41
- Spread (in %)0,0550 (0,15 %)
- Geld Stk.204
- Brief Stk.1.568
Kursdaten
- Eröffnungskurs38,06
- Tageshoch38,06
- Tagestief37,04
- Kurs (17:35)37,04
- Umsatz EUR60.004,80
- Gehand. Stk.1.620
Kursdaten Vortag
- Vortag-Eröffnung38,52
- Vortag-Hoch38,70
- Vortag-Tief37,63
- Vortag-Schlusskurs37,90
Stammdaten
- WertpapiertypAktie
- ISINUS3119001044
- WKN887891
- Gründungsjahr1976
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Fundamentaldaten
- Marktkapital.10,99 Mrd. EUR
- Aktienanzahl296,74 Mio.
- Mitarbeiterzahl13.634
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3119001044%2Ffastenal-co%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fastenal Co.","params":{"isin":"US3119001044","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}