Fastenal Co.
Registered Shares DL -,01
ISIN: US3119001044WKN: 887891Symbol: FASWährung: EUR
40,26 EUR
+0,61 %
+0,25
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3119001044%2Ffastenal-co%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Fastenal Co.","params":{"isin":"US3119001044","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,06EUR | 18.09. | 1.971 | 78.958,26 |
| L&S | 39,95EUR | 18.09. | 3 | 119,85 |
| Berlin | 39,92EUR | 18.09. | ||
| Düsseldorf | 40,30EUR | 18.09. | ||
| Frankfurt | 39,98EUR | 18.09. | ||
| Hamburg | 40,26EUR | 18.09. | ||
| Hannover | 40,26EUR | 18.09. | ||
| München | 39,97EUR | 18.09. | ||
| Xetra | 40,42EUR | 18.09. | ||
| Quotrix | 40,07EUR | 18.09. | ||
| Stuttgart | 39,90EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,47 | -3,86 | +15,99 | +26,62 | +71,05 | +117,01 |
| Volatilität [%] | 18,65 | 22,35 | 24,51 | 24,19 | 23,15 | 23,80 |
| Sharpe-Ratio | -7,085 | -2,342 | 1,184 | 0,9817 | 0,7793 | 0,6725 |
| Hoch | 40,90 | 43,05 | 43,05 | 43,05 | 43,05 | 43,05 |
| Tief | 39,72 | 39,72 | 31,50 | 31,50 | 21,62 | 18,17 |
| Hist. Kurs | 40,86 | 41,88 | 34,71 | 31,80 | 23,54 | 18,55 |
| ∅-Preis | 40,29 | 41,75 | 37,65 | 36,80 | 30,56 | 27,56 |
| ∅-Volumen | 107,44 | 29,63 | 80,28 | 101,01 | 96,36 | |
| Max. Verlust [%] | -2,521 | -7,394 | -9,228 | -18,48 | -20,40 | -24,50 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 20 | 163 | 163 | 470 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 28 | 239 | 239 | 669 |
Portrait
Fastenal Company vertreibt Metallwaren, in erster Linie Verschlüsse.
Webseite http://www.fastenal.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Fastenal Co. bisher 0,7798€ (0,8750$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,06 %. Das Geschäftsjahr von Fastenal Co. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7798 | 0,8750 | 2,06 % | 29.07.2025 | ||
| 2023 | 0,7225 | 0,7800 | 2,24 % | 25.10.2024 | ||
| 2022 | 0,8168 | 0,8900 | 3,20 % | 05.12.2023 | ||
| 2021 | 0,5899 | 0,6200 | 2,41 % | 26.10.2022 | ||
| 2020 | 0,4711 | 0,5600 | 2,15 % | 25.10.2021 |
Kursdaten
- Eröffnungskurs39,94
- Tageshoch40,26
- Tagestief39,94
- Kurs (18.09.2025)40,26
Kursdaten Vortag
- Vortag-Eröffnung39,72
- Vortag-Hoch40,02
- Vortag-Tief39,72
- Vortag-Schlusskurs40,02
Stammdaten
- WertpapiertypAktie
- ISINUS3119001044
- WKN887891
- Gründungsjahr1976
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Fundamentaldaten
- Marktkapital.11,95 Mrd. EUR
- Aktienanzahl296,74 Mio.
- Mitarbeiterzahl13.634
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3119001044%2Ffastenal-co%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fastenal Co.","params":{"isin":"US3119001044","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}