Fastenal Co.
Registered Shares DL -,01
ISIN: US3119001044WKN: 887891Symbol: FASWährung: EUR
40,75 EUR
+0,73 %
+0,30
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3119001044%2Ffastenal-co%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Fastenal Co.","params":{"isin":"US3119001044","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,79EUR | 09:30 | 353 | 14.398,87 |
| Quotrix | 41,03EUR | 09:48 | 25 | 1.025,63 |
| L&S | 40,93EUR | 11:01 | 20 | 818,50 |
| Düsseldorf | 40,75EUR | 09:32 | ||
| Hamburg | 40,75EUR | 08:01 | ||
| Hannover | 40,75EUR | 08:01 | ||
| München | 40,89EUR | 08:00 | ||
| Stuttgart | 40,87EUR | 10:17 | ||
| Frankfurt | 40,53EUR | 04.02. | 500 | 20.265,00 |
| Xetra | 40,60EUR | 04.02. | 120 | 4.871,40 |
| Berlin | 34,92EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,78 | +16,13 | +4,38 | +17,07 | +61,14 | +106,93 |
| Volatilität [%] | 38,11 | 36,23 | 24,41 | 25,01 | 22,70 | 23,54 |
| Sharpe-Ratio | 17,17 | 4,589 | 0,3312 | 0,6455 | 0,7069 | 0,6370 |
| Hoch | 40,75 | 40,75 | 43,05 | 43,05 | 43,05 | 43,05 |
| Tief | 35,91 | 34,54 | 33,92 | 31,50 | 23,59 | 18,44 |
| Hist. Kurs | 36,45 | 35,09 | 39,04 | 34,81 | 25,29 | 19,69 |
| ∅-Preis | 37,89 | 36,71 | 37,93 | 37,07 | 32,23 | 28,84 |
| ∅-Volumen | 65,38 | 42,14 | 26,01 | 82,97 | 83,66 | |
| Max. Verlust [%] | -0,8368 | -4,873 | -20,89 | -20,89 | -20,89 | -24,50 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 112 | 112 | 163 | 470 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 163 | 163 | 239 | 669 |
Portrait
Fastenal Company vertreibt Metallwaren, in erster Linie Verschlüsse.
Webseite http://www.fastenal.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Fastenal Co. bisher 0,8017€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,22 %. Das Geschäftsjahr von Fastenal Co. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8017 | 0,9600 | 2,22 % | 29.01.2026 | ||
| 2024 | 0,7796 | 0,8750 | 2,11 % | 28.10.2025 | ||
| 2023 | 0,7225 | 0,7800 | 2,24 % | 25.10.2024 | ||
| 2022 | 0,8168 | 0,8900 | 3,20 % | 05.12.2023 | ||
| 2021 | 0,5899 | 0,6200 | 2,41 % | 26.10.2022 |
Quotes
- Geld (10:48)40,76
- Brief (10:48)41,03
- Spread (in %)0,2650 (0,65 %)
- Geld Stk.246
- Brief Stk.244
Kursdaten
- Eröffnungskurs40,75
- Tageshoch40,75
- Tagestief40,75
- Kurs (08:01)40,75
Kursdaten Vortag
- Vortag-Eröffnung39,29
- Vortag-Hoch40,45
- Vortag-Tief39,29
- Vortag-Schlusskurs40,45
Stammdaten
- WertpapiertypAktie
- ISINUS3119001044
- WKN887891
- Gründungsjahr1976
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Fundamentaldaten
- Marktkapital.12,09 Mrd. EUR
- Aktienanzahl296,74 Mio.
- Mitarbeiterzahl13.634
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3119001044%2Ffastenal-co%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fastenal Co.","params":{"isin":"US3119001044","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}