Fastenal Co.
Registered Shares DL -,01
ISIN: US3119001044WKN: 887891Währung: EUR
38,88 EUR
-8,38 %
-3,56
Börse:
Stand:
19:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3119001044%2Ffastenal-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fastenal Co.","params":{"isin":"US3119001044","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,91EUR | 18:53 | 2.150 | 83.656,50 |
| Xetra | 38,99EUR | 17:35 | 1.629 | 63.514,71 |
| Frankfurt | 39,01EUR | 12:52 | 1.000 | 39.005,00 |
| L&S | 38,88EUR | 19:19 | 87 | 3.382,56 |
| Quotrix | 39,01EUR | 12:52 | 50 | 1.950,25 |
| Düsseldorf | 40,22EUR | 16:32 | ||
| Hamburg | 39,12EUR | 17:25 | ||
| Hannover | 39,12EUR | 17:25 | ||
| München | 41,88EUR | 08:01 | ||
| Stuttgart | 38,79EUR | 19:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,80 | -2,30 | +6,29 | +10,41 | +64,59 | +87,58 |
| Volatilität [%] | 44,31 | 28,87 | 26,45 | 25,06 | 24,28 | 24,52 |
| Sharpe-Ratio | 8,427 | 3,143 | 1,207 | 0,7944 | 0,8328 | 0,6157 |
| Hoch | 42,50 | 42,50 | 42,50 | 43,56 | 43,56 | 43,56 |
| Tief | 38,32 | 36,61 | 33,39 | 32,25 | 22,63 | 20,36 |
| Hist. Kurs | 40,00 | 39,80 | 36,58 | 35,22 | 23,62 | 20,73 |
| ∅-Preis | 40,92 | 39,61 | 37,15 | 37,81 | 33,12 | 29,50 |
| ∅-Volumen | 62,97 | 824,28 | 4,35 Tsd. | 15,18 Tsd. | 6,82 Tsd. | 6,23 Tsd. |
| Max. Verlust [%] | -1,925 | -5,255 | -8,779 | -21,45 | -21,45 | -23,57 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 53 | 157 | 164 | 458 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 82 | 228 | 240 | 651 |
Portrait
Fastenal Company vertreibt Metallwaren, in erster Linie Verschlüsse.
Webseite http://www.fastenal.com
Kennzahlen
Fastenal Co. hat für das Geschäftsjahr 2025 bisher 0,8017€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,22 %. Das Geschäftsjahr von Fastenal Co. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8017 | 0,9600 | 2,22 % | 29.01.2026 | ||
| 2024 | 0,7796 | 0,8750 | 2,11 % | 28.10.2025 | ||
| 2023 | 0,7225 | 0,7800 | 2,24 % | 25.10.2024 | ||
| 2022 | 0,8168 | 0,8900 | 3,20 % | 05.12.2023 | ||
| 2021 | 0,5899 | 0,6200 | 2,41 % | 26.10.2022 |
Quotes
- Geld (19:19)38,88
- Brief (19:19)38,97
- Spread (in %)0,0900 (0,23 %)
- Geld Stk.594
- Brief Stk.594
Kursdaten
- Eröffnungskurs42,21
- Tageshoch42,50
- Tagestief38,60
- Kurs (19:19)38,88
- Umsatz EUR3.382,56
- Gehand. Stk.87
Kursdaten Vortag
- Vortag-Eröffnung41,76
- Vortag-Hoch42,44
- Vortag-Tief41,53
- Vortag-Schlusskurs42,44
Stammdaten
- WertpapiertypAktie
- ISINUS3119001044
- WKN887891
- Gründungsjahr1976
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Fundamentaldaten
- Marktkapital.11,54 Mrd. EUR
- Aktienanzahl296,74 Mio.
- Mitarbeiterzahl13.634
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3119001044%2Ffastenal-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fastenal Co.","params":{"isin":"US3119001044","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}