Fastenal Co.
Registered Shares DL -,01
ISIN: US3119001044WKN: 887891Symbol: FASWährung: EUR
46,79 EUR
-0,56 %
-0,27
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3119001044%2Ffastenal-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fastenal Co.","params":{"isin":"US3119001044","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,08EUR | 12:36 | 510 | 24.008,25 |
| Stuttgart | 47,15EUR | 11:51 | 108 | 5.091,66 |
| Düsseldorf | 46,80EUR | 12:30 | ||
| Frankfurt | 46,79EUR | 08:04 | ||
| Hamburg | 46,85EUR | 09:10 | ||
| Hannover | 46,85EUR | 09:10 | ||
| München | 46,78EUR | 08:01 | ||
| Xetra | 46,99EUR | 09:04 | ||
| L&S | 46,85EUR | 12:43 | ||
| Quotrix | 47,02EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,61 | +5,02 | +25,70 | +31,44 | +66,35 | +89,28 |
| Volatilität [%] | 15,50 | 25,36 | 25,63 | 26,31 | 24,85 | 24,91 |
| Sharpe-Ratio | 4,700 | 2,612 | 1,802 | 1,112 | 0,7297 | 0,5555 |
| Hoch | 47,47 | 47,47 | 47,47 | 47,47 | 47,47 | 47,47 |
| Tief | 45,88 | 44,34 | 36,57 | 33,87 | 27,17 | 21,45 |
| Hist. Kurs | 46,50 | 44,55 | 37,22 | 35,60 | 28,13 | 24,72 |
| ∅-Preis | 46,59 | 45,96 | 41,92 | 39,75 | 36,13 | 31,70 |
| ∅-Volumen | 21,21 Tsd. | 13,23 Tsd. | 8,01 Tsd. | 6,06 Tsd. | 4,95 Tsd. | 3,59 Tsd. |
| Max. Verlust [%] | -1,086 | -4,235 | -9,504 | -12,68 | -21,33 | -24,08 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 43 | 55 | 234 | 469 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 59 | 80 | 340 | 668 |
Portrait
Fastenal Company vertreibt Metallwaren, in erster Linie Verschlüsse.
Webseite http://www.fastenal.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Fastenal Co. 0,8672€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,14 %. Das Geschäftsjahr von Fastenal Co. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8672 | 1,0000 | 2,14 % | 28.10.2026 | ||
| 2024 | 0,7796 | 0,8750 | 2,11 % | 28.10.2025 | ||
| 2023 | 0,7225 | 0,7800 | 2,24 % | 25.10.2024 | ||
| 2022 | 0,8168 | 0,8900 | 3,20 % | 05.12.2023 | ||
| 2021 | 0,5899 | 0,6200 | 2,41 % | 26.10.2022 |
Quotes
- Geld (12:03)46,84
- Brief (12:03)47,26
- Spread (in %)0,4250 (0,91 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs46,79
- Tageshoch46,79
- Tagestief46,79
- Kurs (08:04)46,79
Kursdaten Vortag
- Vortag-Eröffnung46,40
- Vortag-Hoch47,05
- Vortag-Tief46,40
- Vortag-Schlusskurs47,05
Stammdaten
- WertpapiertypAktie
- ISINUS3119001044
- WKN887891
- Gründungsjahr1976
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Fundamentaldaten
- Marktkapital.13,88 Mrd. EUR
- Aktienanzahl296,74 Mio.
- Mitarbeiterzahl13.634
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3119001044%2Ffastenal-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fastenal Co.","params":{"isin":"US3119001044","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}