Fastenal Co.
Registered Shares DL -,01
ISIN: US3119001044WKN: 887891Symbol: FASWährung: EUR
37,99 EUR
-0,85 %
-0,33
Börse:
Stand:
09:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3119001044%2Ffastenal-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fastenal Co.","params":{"isin":"US3119001044","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,41EUR | 16:19 | 4.536 | 174.227,76 |
| Frankfurt | 37,99EUR | 09:23 | 25 | 949,75 |
| Düsseldorf | 38,22EUR | 16:32 | ||
| Hamburg | 38,53EUR | 17:25 | ||
| Hannover | 38,53EUR | 17:25 | ||
| München | 38,09EUR | 08:03 | ||
| L&S | 38,44EUR | 18:25 | ||
| Quotrix | 37,85EUR | 07:27 | ||
| Stuttgart | 38,53EUR | 17:31 | ||
| Xetra | 38,67EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,29 | -5,17 | +5,26 | +4,81 | +55,16 | +71,73 |
| Volatilität [%] | 39,75 | 37,95 | 27,43 | 25,81 | 23,79 | 24,30 |
| Sharpe-Ratio | 1,266 | -1,364 | 0,5203 | 0,2674 | 0,6575 | 0,4868 |
| Hoch | 38,32 | 42,41 | 42,41 | 43,18 | 43,18 | 43,18 |
| Tief | 37,22 | 37,22 | 33,87 | 33,87 | 24,49 | 21,00 |
| Hist. Kurs | 38,10 | 40,06 | 36,09 | 36,25 | 24,49 | 22,12 |
| ∅-Preis | 37,97 | 38,81 | 37,43 | 38,00 | 33,42 | 29,75 |
| ∅-Volumen | 172,06 | 2,50 Tsd. | 3,87 Tsd. | 4,80 Tsd. | 3,94 Tsd. | 2,90 Tsd. |
| Max. Verlust [%] | -2,310 | -11,12 | -11,12 | -21,33 | -21,33 | -24,08 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 43 | 169 | 169 | 469 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 63 | 249 | 249 | 668 |
Portrait
Fastenal Company vertreibt Metallwaren, in erster Linie Verschlüsse.
Webseite http://www.fastenal.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Fastenal Co. bisher 0,8146€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,16 %. Das Geschäftsjahr von Fastenal Co. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8146 | 0,9600 | 2,16 % | 28.04.2026 | ||
| 2024 | 0,7796 | 0,8750 | 2,11 % | 28.10.2025 | ||
| 2023 | 0,7225 | 0,7800 | 2,24 % | 25.10.2024 | ||
| 2022 | 0,8168 | 0,8900 | 3,20 % | 05.12.2023 | ||
| 2021 | 0,5899 | 0,6200 | 2,41 % | 26.10.2022 |
Quotes
- Geld (18:06)38,44
- Brief (18:06)38,49
- Spread (in %)0,0500 (0,13 %)
- Geld Stk.2.700
- Brief Stk.2.700
Kursdaten
- Eröffnungskurs38,00
- Tageshoch38,00
- Tagestief37,99
- Kurs (09:23)37,99
- Umsatz EUR949,75
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung38,32
- Vortag-Hoch38,32
- Vortag-Tief38,32
- Vortag-Schlusskurs38,32
Stammdaten
- WertpapiertypAktie
- ISINUS3119001044
- WKN887891
- Gründungsjahr1976
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Fundamentaldaten
- Marktkapital.11,27 Mrd. EUR
- Aktienanzahl296,74 Mio.
- Mitarbeiterzahl13.634
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3119001044%2Ffastenal-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fastenal Co.","params":{"isin":"US3119001044","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}