Five Below Inc.
Registered Shares DL -,01
ISIN: US33829M1018WKN: A1JZ18Symbol: 6F1Währung: EUR
128,00 EUR
-2,62 %
-3,45
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F"},"main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 125,50EUR | 09:10 | ||
| München | 127,45EUR | 08:02 | ||
| Berlin | 126,50EUR | 12:22 | ||
| Frankfurt | 125,50EUR | 08:06 | ||
| Lang & Schwarz | 125,65EUR | 13:00 | ||
| Quotrix | 126,50EUR | 07:57 | ||
| Stuttgart | 125,55EUR | 08:19 | ||
| Tradegate | 128,00EUR | 17.05. | 6 | 768,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,54 | -9,67 | -22,33 | -30,77 | -13,51 | +14,70 |
| Volatilität [%] | 25,82 | 26,33 | 38,79 | 37,10 | 42,62 | 51,84 |
| Sharpe-Ratio | -3,775 | -5,093 | -1,226 | -0,8635 | 0,0524 | 0,2855 |
| Hoch | 132,60 | 141,70 | 196,30 | 196,30 | 201,00 | 201,00 |
| Tief | 128,00 | 128,00 | 128,00 | 128,00 | 103,44 | 48,40 |
| Hist. Kurs | 130,00 | 141,70 | 164,80 | 184,90 | 148,00 | 111,60 |
| Gehand. Stk. | 23,29 Tsd. | 53,48 Tsd. | 345,76 Tsd. | 676,29 Tsd. | 4,05 Mio. | 6,08 Mio. |
| Max. Verlust | -2,625 | -9,668 | -34,79 | -34,79 | -47,22 | -60,65 |
Quotes
- Geld (12:43)125,65
- Brief (12:43)127,45
- Spread (in %)1,800 (1,43 %)
- Geld Stk.72
- Brief Stk.71
Kursdaten
- Eröffnungskurs128,00
- Tageshoch128,00
- Tagestief128,00
- Kurs (17.05.2024)128,00
- Umsatz EUR768,00
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung130,40
- Vortag-Hoch132,60
- Vortag-Tief130,40
- Vortag-Schlusskurs131,45
Stammdaten
- WertpapiertypAktie
- ISINUS33829M1018
- WKNA1JZ18
Fundamentaldaten
- Marktkapital.6,92 Mrd. EUR
- Aktienanzahl54,04 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}