Five Below Inc. Aktie - Aktienkurs - US33829M1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F"},"main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	184,55EUR	16:04	14	2.583,70
Düsseldorf	183,95EUR	13:05
Frankfurt	184,35EUR	21:55
München	193,36EUR	08:05
L&S	184,45EUR	23:00
Quotrix	192,50EUR	07:27
Stuttgart	186,50EUR	21:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,09	-3,88	+54,69	+236,16	-3,75	+9,85
Volatilität [%]	56,05	41,75	38,00	46,75	50,97	49,03
Sharpe-Ratio	-7,922	0,1982	2,690	2,819	0,2189	0,2622
Hoch	204,40	204,40	204,40	204,40	204,40	204,40
Tief	184,55	181,85	117,95	53,06	48,02	48,02
Hist. Kurs	203,00	192,00	119,30	54,90	191,75	168,00
∅-Preis	197,43	195,85	162,09	134,56	133,09	141,97
∅-Volumen	12,36 Tsd.	17,76 Tsd.	11,35 Tsd.	10,35 Tsd.	7,22 Tsd.	7,14 Tsd.
Max. Verlust [%]	-5,271	-5,828	-9,983	-10,44	-73,32	-73,32
Max. Verlustperiode (Handelstage)	3	13	19	21	745	745
Max. Verlustperiode (Kalendertage)	7	21	27	29	1.072	1.072

Quotes

Geld (22:00)183,80
Brief (22:00)186,75
Spread (in %)2,950 (1,61 %)
Geld Stk.54
Brief Stk.53

Kursdaten

Eröffnungskurs185,85
Tageshoch185,85
Tagestief184,55
Kurs (16:04)184,55
Umsatz EUR2.583,70
Gehand. Stk.14

Kursdaten Vortag

Vortag-Eröffnung193,25
Vortag-Hoch193,25
Vortag-Tief192,30
Vortag-Schlusskurs192,30

Stammdaten

WertpapiertypAktie
ISINUS33829M1018
WKNA1JZ18
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.9,97 Mrd. EUR
Aktienanzahl54,04 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}