Five Below Inc. Aktie - Aktienkurs - US33829M1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F"},"main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	199,90EUR	17.04.	300	59.970,00
Tradegate	200,00EUR	17.04.	22	4.400,00
Düsseldorf	192,65EUR	17.04.
Frankfurt	199,85EUR	17.04.
München	190,34EUR	17.04.
L&S	200,60EUR	17.04.
Quotrix	191,35EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,37	+7,15	+53,55	+262,45	+8,28	+21,21
Volatilität [%]	12,02	41,60	36,56	46,59	50,89	49,00
Sharpe-Ratio	11,29	0,4715	2,195	2,777	0,2306	0,2614
Hoch	200,00	204,40	204,40	204,40	204,40	204,40
Tief	184,55	181,85	125,35	55,18	48,02	48,02
Hist. Kurs	184,55	186,65	130,25	55,18	184,70	165,00
∅-Preis	185,97	194,80	164,45	137,17	133,03	142,11
∅-Volumen	2,62 Tsd.	17,90 Tsd.	10,77 Tsd.	10,35 Tsd.	7,20 Tsd.	7,13 Tsd.
Max. Verlust [%]		-9,623	-9,983	-10,44	-72,82	-73,32
Max. Verlustperiode (Handelstage)		18	19	21	558	745
Max. Verlustperiode (Kalendertage)		28	28	29	805	1.072

Quotes

Geld (17.04.)199,15
Brief (17.04.)202,30
Spread (in %)3,150 (1,58 %)
Geld Stk.50
Brief Stk.49

Kursdaten

Eröffnungskurs192,90
Tageshoch200,00
Tagestief190,70
Kurs (17.04.2026)200,00
Umsatz EUR4.400,00
Gehand. Stk.22

Kursdaten Vortag

Vortag-Eröffnung188,15
Vortag-Hoch188,65
Vortag-Tief188,15
Vortag-Schlusskurs188,65

Stammdaten

WertpapiertypAktie
ISINUS33829M1018
WKNA1JZ18
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.10,81 Mrd. EUR
Aktienanzahl54,04 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}