Five Below Inc. Aktie - Aktienkurs - US33829M1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F"},"main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	176,50EUR	17.07.	2	353,00
Düsseldorf	176,10EUR	17.07.
Frankfurt	177,35EUR	17.07.
München	170,00EUR	17.07.
Xetra	176,50EUR	17.07.
L&S	176,90EUR	17.07.
Quotrix	171,35EUR	17.07.
Stuttgart	170,05EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,23	+5,44	+2,02	+47,45	-0,20	+7,62
Volatilität [%]	26,70	36,42	43,60	41,07	51,74	49,04
Sharpe-Ratio	13,04	1,852	0,2631	1,103	0,2202	0,2355
Hoch	176,50	176,50	214,60	214,60	214,60	214,60
Tief	159,85	154,25	154,25	112,55	48,02	48,02
Hist. Kurs	164,60	167,40	173,00	119,70	176,85	164,00
∅-Preis	169,72	163,75	180,65	157,71	133,15	143,54
∅-Volumen	1,96 Tsd.	4,39 Tsd.	13,25 Tsd.	10,95 Tsd.	8,18 Tsd.	7,53 Tsd.
Max. Verlust [%]	-0,3556	-9,345	-24,79	-24,79	-72,82	-73,32
Max. Verlustperiode (Handelstage)	1	15	63	63	558	745
Max. Verlustperiode (Kalendertage)	1	21	88	88	805	1.072

Quotes

Geld (17.07.)175,40
Brief (17.07.)178,25
Spread (in %)2,850 (1,62 %)
Geld Stk.57
Brief Stk.56

Kursdaten

Eröffnungskurs170,35
Tageshoch176,50
Tagestief170,35
Kurs (17.07.2026)176,50
Umsatz EUR353,00
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung170,15
Vortag-Hoch170,15
Vortag-Tief170,15
Vortag-Schlusskurs170,15

Stammdaten

WertpapiertypAktie
ISINUS33829M1018
WKNA1JZ18
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.9,54 Mrd. EUR
Aktienanzahl54,04 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}