Five Below Inc. Aktie - Aktienkurs - US33829M1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	157,15EUR	07:40	7	1.100,05
Berlin	158,30EUR	08:21
Düsseldorf	157,05EUR	08:11
L&S	157,15EUR	08:31
Quotrix	158,30EUR	07:27
Stuttgart	157,15EUR	07:32
Frankfurt	158,15EUR	22.12.
München	154,30EUR	22.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,28	+22,05	+48,64	+52,50	-2,45	+24,39
Volatilität [%]	30,77	30,27	35,54	59,05	48,07	47,07
Sharpe-Ratio	-1,719	7,422	2,190	0,9511	0,1669	0,2780
Hoch	158,30	158,30	158,30	158,30	198,85	202,00
Tief	150,70	129,70	106,50	49,46	49,46	49,46
Hist. Kurs	156,30	129,70	106,50	103,80	162,28	127,26
∅-Preis	153,61	145,63	127,39	106,84	133,43	141,19
∅-Volumen			288,15	153,70	99,60	110,46
Max. Verlust [%]	-3,583	-4,754	-11,19	-54,20	-75,13	-75,51
Max. Verlustperiode (Handelstage)	4	4	21	106	674	1.082
Max. Verlustperiode (Kalendertage)	4	6	29	159	983	1.576

Quotes

Geld (08:31)157,15
Brief (08:31)159,45
Spread (in %)2,300 (1,46 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs158,30
Tageshoch158,30
Tagestief158,30
Kurs (07:27)158,30

Kursdaten Vortag

Vortag-Eröffnung155,50
Vortag-Hoch155,50
Vortag-Tief155,50
Vortag-Schlusskurs155,50

Stammdaten

WertpapiertypAktie
ISINUS33829M1018
WKNA1JZ18
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.8,55 Mrd. EUR
Aktienanzahl54,04 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}