Five Below Inc. Aktie - Aktienkurs - US33829M1018 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	119,80EUR	07:21
Tradegate	121,50EUR	25.08.	32	3.888,00
Düsseldorf	120,40EUR	25.08.
Frankfurt	120,85EUR	25.08.
München	121,80EUR	25.08.
Berlin	121,60EUR	25.08.
Quotrix	121,10EUR	25.08.
Stuttgart	121,35EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,89	+3,50	+44,86	+67,17	-8,56	+25,51
Volatilität [%]	49,65	34,51	72,89	63,67	48,65	46,82
Sharpe-Ratio	7,489	1,738	1,411	1,117	0,1482	0,2945
Hoch	122,40	123,15	123,15	123,15	198,85	202,00
Tief	115,45	113,65	49,46	49,46	49,46	49,46
Hist. Kurs	115,45	117,00	83,60	72,44	132,44	96,49
∅-Preis	119,49	118,18	93,32	90,31	134,92	140,05
∅-Volumen	1,02 Tsd.	1,10 Tsd.	251,40	124,70	94,56	116,02
Max. Verlust [%]	-2,346	-7,389	-42,29	-56,77	-75,13	-75,51
Max. Verlustperiode (Handelstage)	2	18	49	148	590	998
Max. Verlustperiode (Kalendertage)	2	24	75	223	864	1.457

Quotes

Geld (07:21)119,80
Brief (07:21)121,60
Spread (in %)1,800 (1,50 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs121,10
Tageshoch121,10
Tagestief121,10
Kurs (25.08.2025)121,10

Kursdaten Vortag

Vortag-Eröffnung122,40
Vortag-Hoch122,40
Vortag-Tief122,40
Vortag-Schlusskurs122,40

Stammdaten

WertpapiertypAktie
ISINUS33829M1018
WKNA1JZ18
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.6,54 Mrd. EUR
Aktienanzahl54,04 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}