Five Below Inc. Aktie - Aktienkurs - US33829M1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	215,30EUR	30.10.
Frankfurt	214,00EUR	30.10.
Hamburg	218,10EUR	30.10.
Hannover	218,10EUR	30.10.
München	216,80EUR	30.10.
Xetra	214,90EUR	30.10.
Tradegate	221,10EUR	30.10.
L&S	215,60EUR	30.10.
Quotrix	219,60EUR	30.10.
Stuttgart	215,20EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,36	+12,67	+12,93	+58,84	+35,10	+26,94
Volatilität [%]	34,75	31,45	40,68	37,31	49,76	46,92
Sharpe-Ratio	16,15	4,839	0,7417	1,380	0,4136	0,2951
Hoch	219,60	219,60	226,90	226,90	226,90	226,90
Tief	199,35	182,10	154,25	126,25	49,46	49,46
Hist. Kurs	200,80	194,90	194,45	138,25	162,55	173,00
∅-Preis	207,57	197,35	189,78	179,82	136,84	145,59
∅-Volumen		8,686	71,18	157,44	132,30	118,16
Max. Verlust [%]	-0,7221	-7,575	-22,12	-26,96	-74,42	-75,13
Max. Verlustperiode (Handelstage)	1	8	67	77	550	732
Max. Verlustperiode (Kalendertage)	3	10	93	108	805	1.072

Quotes

Geld (30.10.)214,30
Brief (30.10.)217,50
Spread (in %)3,200 (1,49 %)
Geld Stk.24
Brief Stk.24

Kursdaten

Eröffnungskurs219,60
Tageshoch219,60
Tagestief219,60
Kurs (30.10.2026)219,60

Kursdaten Vortag

Vortag-Eröffnung211,00
Vortag-Hoch211,00
Vortag-Tief211,00
Vortag-Schlusskurs211,00

Stammdaten

WertpapiertypAktie
ISINUS33829M1018
WKNA1JZ18
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.11,87 Mrd. EUR
Aktienanzahl54,04 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}