Five Below Inc. Aktie - Aktienkurs - US33829M1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	179,35EUR	24.07.	10	1.793,50
Düsseldorf	177,90EUR	24.07.
Frankfurt	178,60EUR	24.07.
München	178,05EUR	24.07.
Xetra	180,05EUR	24.07.
L&S	178,45EUR	24.07.
Quotrix	177,05EUR	24.07.
Stuttgart	178,10EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,33	+7,01	+8,55	+51,32	-0,48	+7,30
Volatilität [%]	26,80	33,41	39,03	37,77	49,32	47,02
Sharpe-Ratio	6,117	2,547	0,5636	1,239	0,2035	0,2236
Hoch	179,35	179,35	211,20	211,20	211,20	211,20
Tief	171,35	154,25	154,25	113,65	49,46	49,46
Hist. Kurs	171,35	165,45	163,10	117,00	177,90	165,00
∅-Preis	177,03	165,84	180,78	158,85	133,20	143,73
∅-Volumen		14,40	102,70	254,73	126,13	125,25
Max. Verlust [%]	-1,282	-7,106	-26,96	-26,96	-74,42	-75,51
Max. Verlustperiode (Handelstage)	3	10	67	67	550	1.141
Max. Verlustperiode (Kalendertage)	3	14	94	94	805	1.666

Quotes

Geld (24.07.)178,45
Brief (24.07.)178,80
Spread (in %)0,3500 (0,20 %)
Geld Stk.39
Brief Stk.39

Kursdaten

Eröffnungskurs177,05
Tageshoch177,05
Tagestief177,05
Kurs (24.07.2026)177,05

Kursdaten Vortag

Vortag-Eröffnung179,05
Vortag-Hoch179,05
Vortag-Tief179,05
Vortag-Schlusskurs179,05

Stammdaten

WertpapiertypAktie
ISINUS33829M1018
WKNA1JZ18
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.9,57 Mrd. EUR
Aktienanzahl54,04 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}