Five Below Inc.
Registered Shares DL -,01
ISIN: US33829M1018WKN: A1JZ18Symbol: 6F1Währung: EUR
218,10 EUR
+4,30 %
+9,00
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 215,30EUR | 30.10. | ||
| Frankfurt | 214,00EUR | 30.10. | ||
| Hamburg | 218,10EUR | 30.10. | ||
| Hannover | 218,10EUR | 30.10. | ||
| München | 216,80EUR | 30.10. | ||
| Xetra | 214,90EUR | 30.10. | ||
| Tradegate | 221,10EUR | 30.10. | ||
| L&S | 215,60EUR | 30.10. | ||
| Quotrix | 219,60EUR | 30.10. | ||
| Stuttgart | 215,20EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,52 | +13,09 | ||||
| Volatilität [%] | 30,62 | 30,49 | ||||
| Sharpe-Ratio | 14,82 | 4,897 | ||||
| Hoch | 218,10 | 218,10 | ||||
| Tief | 197,95 | 180,50 | ||||
| Hist. Kurs | 199,15 | 192,85 | ||||
| ∅-Preis | 205,73 | 196,15 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,5272 | -7,671 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 8 | ||||
| Max. Verlustperiode (Kalendertage) | 3 | 10 |
Kursdaten
- Eröffnungskurs217,90
- Tageshoch218,10
- Tagestief217,90
- Kurs (30.10.2026)218,10
Kursdaten Vortag
- Vortag-Eröffnung209,30
- Vortag-Hoch209,30
- Vortag-Tief209,10
- Vortag-Schlusskurs209,10
Stammdaten
- WertpapiertypAktie
- ISINUS33829M1018
- WKNA1JZ18
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.11,79 Mrd. EUR
- Aktienanzahl54,04 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}