Five Below Inc. Aktie - Aktienkurs - US33829M1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	180,80EUR	15.05.	5	904,00
Düsseldorf	180,80EUR	15.05.
Frankfurt	183,70EUR	15.05.
München	182,98EUR	15.05.
L&S	183,55EUR	15.05.
Quotrix	184,90EUR	15.05.
Stuttgart	183,45EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,73	-2,75	+45,68	+95,38	+0,74	+21,66
Volatilität [%]	61,48	46,57	35,10	36,94	48,08	46,09
Sharpe-Ratio	-3,624	-0,8226	2,286	1,907	0,1988	0,2690
Hoch	190,45	212,50	212,50	212,50	212,50	212,50
Tief	174,00	174,00	124,45	92,02	48,63	48,63
Hist. Kurs	188,85	188,90	126,10	94,02	182,35	151,00
∅-Preis	180,62	193,96	173,55	145,45	132,89	142,49
∅-Volumen	177,15	641,45	1,72 Tsd.	1,08 Tsd.	581,65	510,87
Max. Verlust [%]	-6,540	-15,55	-15,55	-15,55	-74,20	-74,92
Max. Verlustperiode (Handelstage)	4	17	19	21	559	1.172
Max. Verlustperiode (Kalendertage)	6	24	25	29	805	1.679

Quotes

Geld (15.05.)183,75
Brief (15.05.)184,00
Spread (in %)0,2500 (0,14 %)
Geld Stk.50
Brief Stk.70

Kursdaten

Eröffnungskurs183,55
Tageshoch183,80
Tagestief182,25
Kurs (15.05.2026)183,70

Kursdaten Vortag

Vortag-Eröffnung178,55
Vortag-Hoch182,35
Vortag-Tief178,55
Vortag-Schlusskurs182,05

Stammdaten

WertpapiertypAktie
ISINUS33829M1018
WKNA1JZ18
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.9,93 Mrd. EUR
Aktienanzahl54,04 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}