Five Below Inc. Aktie - Aktienkurs - US33829M1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	168,35EUR	06.02.
Frankfurt	170,80EUR	06.02.
München	165,45EUR	06.02.
Tradegate	172,00EUR	06.02.
L&S	170,25EUR	06.02.
Quotrix	164,40EUR	06.02.
Stuttgart	170,65EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,92	-0,38	+50,42	+97,27	-7,60	+7,56
Volatilität [%]	43,32	34,25	37,80	54,70	47,31	45,98
Sharpe-Ratio	6,739	-0,0196	2,282	1,487	0,1392	0,2190
Hoch	173,95	173,95	174,15	174,15	200,40	202,00
Tief	155,90	153,30	112,85	48,63	48,63	48,63
Hist. Kurs	161,25	171,45	113,55	86,58	184,84	158,80
∅-Preis	165,39	165,19	139,44	114,88	132,56	141,02
∅-Volumen	1,43 Tsd.	2,82 Tsd.	1,50 Tsd.	1,09 Tsd.	498,37	469,21
Max. Verlust [%]	-2,509	-10,88	-11,08	-43,85	-74,48	-74,92
Max. Verlustperiode (Handelstage)	3	19	19	56	718	1.135
Max. Verlustperiode (Kalendertage)	3	25	26	83	1.032	1.626

Quotes

Geld (06.02.)170,85
Brief (06.02.)171,75
Spread (in %)0,9000 (0,53 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs163,15
Tageshoch173,95
Tagestief163,15
Kurs (06.02.2026)170,80

Kursdaten Vortag

Vortag-Eröffnung164,75
Vortag-Hoch164,75
Vortag-Tief160,85
Vortag-Schlusskurs163,55

Stammdaten

WertpapiertypAktie
ISINUS33829M1018
WKNA1JZ18
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.9,23 Mrd. EUR
Aktienanzahl54,04 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}