Five Below Inc. Aktie - Aktienkurs - US33829M1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	210,40EUR	11.09.	87	18.304,80
Düsseldorf	208,70EUR	11.09.
Frankfurt	209,60EUR	11.09.
Hamburg	206,90EUR	11.09.
München	209,70EUR	11.09.
Tradegate	217,00EUR	11.09.
L&S	210,00EUR	11.09.
Quotrix	208,40EUR	11.09.
Stuttgart	210,30EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,37	+1,45	+12,09	+76,28	+41,91	+31,00
Volatilität [%]	30,58	41,97	42,50	39,32	48,91	46,21
Sharpe-Ratio	-5,570	0,5408	0,6974	1,590	0,4460	0,3052
Hoch	220,80	225,90	225,90	225,90	225,90	225,90
Tief	204,90	200,70	152,40	116,45	48,63	48,63
Hist. Kurs	216,90	206,60	187,00	118,90	147,70	160,00
∅-Preis	212,77	211,49	188,44	170,19	134,28	143,97
∅-Volumen			1,08 Tsd.	1,35 Tsd.	675,92	523,01
Max. Verlust [%]	-4,740	-8,765	-26,39	-26,39	-74,20	-74,48
Max. Verlustperiode (Handelstage)	3	14	77	77	559	746
Max. Verlustperiode (Kalendertage)	3	18	108	108	805	1.072

Quotes

Geld (11.09.)210,40
Brief (11.09.)211,50
Spread (in %)1,100 (0,52 %)
Geld Stk.24
Brief Stk.24

Kursdaten

Eröffnungskurs207,20
Tageshoch210,10
Tagestief207,20
Kurs (11.09.2026)209,60

Kursdaten Vortag

Vortag-Eröffnung211,60
Vortag-Hoch213,50
Vortag-Tief207,00
Vortag-Schlusskurs207,00

Stammdaten

WertpapiertypAktie
ISINUS33829M1018
WKNA1JZ18
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.11,33 Mrd. EUR
Aktienanzahl54,04 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}