Five Below Inc. Aktie - Aktienkurs - US33829M1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	199,90EUR	17.04.	300	59.970,00
Tradegate	200,00EUR	17.04.	22	4.400,00
Düsseldorf	192,65EUR	17.04.
Frankfurt	199,85EUR	17.04.
München	190,34EUR	17.04.
L&S	200,60EUR	17.04.
Quotrix	191,35EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,41	+8,73	+51,52	+237,70	+8,17	+19,67
Volatilität [%]	19,07	43,01	32,40	39,84	47,65	45,99
Sharpe-Ratio	11,11	1,227	2,433	3,060	0,2198	0,2450
Hoch	199,85	204,40	204,40	204,40	204,40	204,40
Tief	182,10	181,80	124,45	55,24	48,63	48,63
Hist. Kurs	184,35	183,80	131,90	59,18	184,75	167,00
∅-Preis	187,54	193,88	163,81	136,79	132,54	142,00
∅-Volumen		2,10 Tsd.	1,93 Tsd.	1,21 Tsd.	563,97	503,50
Max. Verlust [%]	-0,8791	-9,455	-10,88	-11,08	-74,20	-74,92
Max. Verlustperiode (Handelstage)	1	8	19	21	559	1.172
Max. Verlustperiode (Kalendertage)	1	14	26	29	805	1.679

Quotes

Geld (17.04.)200,60
Brief (17.04.)200,80
Spread (in %)0,2000 (0,10 %)
Geld Stk.380
Brief Stk.80

Kursdaten

Eröffnungskurs190,10
Tageshoch199,85
Tagestief190,10
Kurs (17.04.2026)199,85

Kursdaten Vortag

Vortag-Eröffnung188,00
Vortag-Hoch190,70
Vortag-Tief188,00
Vortag-Schlusskurs190,70

Stammdaten

WertpapiertypAktie
ISINUS33829M1018
WKNA1JZ18
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.10,80 Mrd. EUR
Aktienanzahl54,04 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}