Five Below Inc. Aktie - Aktienkurs - US33829M1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	215,30EUR	30.10.
Frankfurt	214,00EUR	30.10.
Hamburg	218,10EUR	30.10.
Hannover	218,10EUR	30.10.
München	216,80EUR	30.10.
Xetra	214,90EUR	30.10.
Tradegate	221,10EUR	30.10.
L&S	215,60EUR	30.10.
Quotrix	219,60EUR	30.10.
Stuttgart	215,20EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,59	+8,68	+6,73	+58,17	+31,17	+24,42
Volatilität [%]	37,55	32,47	40,88	37,58	49,06	46,17
Sharpe-Ratio	9,826	3,149	0,4672	1,359	0,3921	0,2829
Hoch	219,00	219,00	225,90	225,90	225,90	225,90
Tief	195,85	180,70	152,40	124,45	48,63	48,63
Hist. Kurs	198,90	196,90	200,50	135,30	163,15	172,00
∅-Preis	208,27	197,72	189,64	179,67	136,38	145,05
∅-Volumen		224,03	783,50	1,38 Tsd.	699,20	499,21
Max. Verlust [%]	-1,925	-7,948	-23,27	-26,39	-74,20	-74,48
Max. Verlustperiode (Handelstage)	1	9	68	77	559	746
Max. Verlustperiode (Kalendertage)	1	13	97	108	805	1.072

Quotes

Geld (30.10.)214,30
Brief (30.10.)217,60
Spread (in %)3,300 (1,54 %)
Geld Stk.24
Brief Stk.24

Kursdaten

Eröffnungskurs218,10
Tageshoch218,10
Tagestief212,70
Kurs (30.10.2026)214,00

Kursdaten Vortag

Vortag-Eröffnung209,50
Vortag-Hoch219,00
Vortag-Tief209,50
Vortag-Schlusskurs218,20

Stammdaten

WertpapiertypAktie
ISINUS33829M1018
WKNA1JZ18
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.11,56 Mrd. EUR
Aktienanzahl54,04 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}