Five Below Inc. Aktie - Aktienkurs - US33829M1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	134,75EUR	05.11.
Frankfurt	136,10EUR	05.11.
München	136,40EUR	05.11.
Berlin	140,00EUR	05.11.
Tradegate	135,60EUR	05.11.
L&S	134,65EUR	05.11.
Quotrix	136,30EUR	05.11.
Stuttgart	137,80EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,48	+2,87	+86,39	+59,33	-8,39	+13,45
Volatilität [%]	20,22	54,59	42,30	58,83	48,05	46,23
Sharpe-Ratio	-5,442	0,7609	2,936	1,051	0,1370	0,2422
Hoch	139,90	139,90	139,90	139,90	200,40	202,00
Tief	133,00	116,45	70,60	48,63	48,63	48,63
Hist. Kurs	138,15	132,30	73,02	85,42	148,56	119,96
∅-Preis	136,73	132,26	116,23	100,00	133,76	140,36
∅-Volumen	5,71 Tsd.	1,70 Tsd.	489,30	669,49	315,32	379,81
Max. Verlust [%]	-2,063	-10,51	-11,08	-53,61	-74,48	-74,92
Max. Verlustperiode (Handelstage)	4	10	21	121	655	1.072
Max. Verlustperiode (Kalendertage)	6	14	29	181	938	1.532

Quotes

Geld (05.11.)135,35
Brief (05.11.)136,10
Spread (in %)0,7500 (0,55 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs135,25
Tageshoch139,90
Tagestief133,00
Kurs (05.11.2025)136,10

Kursdaten Vortag

Vortag-Eröffnung135,50
Vortag-Hoch136,40
Vortag-Tief133,90
Vortag-Schlusskurs135,75

Stammdaten

WertpapiertypAktie
ISINUS33829M1018
WKNA1JZ18
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.7,35 Mrd. EUR
Aktienanzahl54,04 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}