Five Below Inc.
Registered Shares DL -,01
ISIN: US33829M1018WKN: A1JZ18Symbol: 6F1Währung: EUR
166,45 EUR
-0,57 %
-0,95
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 169,55EUR | 05.06. | 35 | 5.934,25 |
| L&S | 163,90EUR | 05.06. | 33 | 5.408,70 |
| Tradegate | 167,00EUR | 05.06. | 25 | 4.175,00 |
| München | 165,75EUR | 05.06. | 5 | 828,75 |
| Düsseldorf | 166,45EUR | 05.06. | ||
| Frankfurt | 166,70EUR | 05.06. | ||
| Quotrix | 165,05EUR | 05.06. | ||
| Stuttgart | 165,90EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,00 | -16,19 | +11,56 | +49,82 | -6,93 | |
| Volatilität [%] | 91,46 | 57,57 | 41,19 | 37,32 | 50,24 | |
| Sharpe-Ratio | -8,353 | -3,376 | 0,7087 | 1,217 | 0,1645 | |
| Hoch | 196,05 | 198,60 | 210,00 | 210,00 | 210,00 | |
| Tief | 163,60 | 163,60 | 143,30 | 104,75 | 48,95 | |
| Hist. Kurs | 193,55 | 198,60 | 149,20 | 111,10 | 178,85 | |
| ∅-Preis | 184,63 | 185,57 | 179,47 | 150,71 | 133,17 | |
| ∅-Volumen | 39,24 | 23,71 | 21,93 | |||
| Max. Verlust [%] | -15,10 | -16,19 | -19,55 | -19,55 | -74,74 | |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 32 | 32 | 560 | |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 45 | 45 | 806 |
Kursdaten
- Eröffnungskurs163,80
- Tageshoch166,45
- Tagestief163,60
- Kurs (05.06.2026)166,45
Kursdaten Vortag
- Vortag-Eröffnung168,95
- Vortag-Hoch169,55
- Vortag-Tief167,40
- Vortag-Schlusskurs167,40
Stammdaten
- WertpapiertypAktie
- ISINUS33829M1018
- WKNA1JZ18
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.9,00 Mrd. EUR
- Aktienanzahl54,04 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}