Five Below Inc.
Registered Shares DL -,01
ISIN: US33829M1018WKN: A1JZ18Symbol: 6F1Währung: EUR
168,35 EUR
+3,57 %
+5,80
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 168,35EUR | 06.02. | ||
| Frankfurt | 170,80EUR | 06.02. | ||
| München | 165,45EUR | 06.02. | ||
| Tradegate | 172,00EUR | 06.02. | ||
| L&S | 170,25EUR | 06.02. | ||
| Quotrix | 164,40EUR | 06.02. | ||
| Stuttgart | 170,65EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,78 | -0,47 | +45,32 | +93,19 | -8,25 | |
| Volatilität [%] | 44,31 | 42,03 | 34,49 | 58,55 | 49,19 | |
| Sharpe-Ratio | 6,559 | 0,0258 | 2,262 | 1,392 | 0,1476 | |
| Hoch | 169,50 | 173,80 | 173,80 | 173,80 | 199,85 | |
| Tief | 155,30 | 153,45 | 112,80 | 48,95 | 48,95 | |
| Hist. Kurs | 159,15 | 169,15 | 115,85 | 87,14 | 183,48 | |
| ∅-Preis | 164,62 | 165,38 | 139,44 | 114,74 | 132,54 | |
| ∅-Volumen | 9,220 | 4,628 | 15,60 | |||
| Max. Verlust [%] | -3,617 | -11,22 | -11,22 | -44,33 | -75,29 | |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 18 | 54 | 718 | |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 24 | 79 | 1.032 |
Kursdaten
- Eröffnungskurs163,15
- Tageshoch168,35
- Tagestief163,15
- Kurs (06.02.2026)168,35
Kursdaten Vortag
- Vortag-Eröffnung164,70
- Vortag-Hoch164,70
- Vortag-Tief162,55
- Vortag-Schlusskurs162,55
Stammdaten
- WertpapiertypAktie
- ISINUS33829M1018
- WKNA1JZ18
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.9,10 Mrd. EUR
- Aktienanzahl54,04 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}