Five Below Inc.
Registered Shares DL -,01
ISIN: US33829M1018WKN: A1JZ18Symbol: 6F1Währung: EUR
134,75 EUR
-0,59 %
-0,80
Börse:
Stand:
05.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 134,75EUR | 05.11. | ||
| Frankfurt | 136,10EUR | 05.11. | ||
| München | 136,40EUR | 05.11. | ||
| Berlin | 140,00EUR | 05.11. | ||
| Tradegate | 135,60EUR | 05.11. | ||
| L&S | 134,65EUR | 05.11. | ||
| Quotrix | 136,30EUR | 05.11. | ||
| Stuttgart | 137,80EUR | 05.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,79 | +2,94 | +81,60 | +58,68 | -9,30 | |
| Volatilität [%] | 12,93 | 32,23 | 45,06 | 61,71 | 49,59 | |
| Sharpe-Ratio | -5,995 | 1,322 | 2,641 | 1,038 | 0,1470 | |
| Hoch | 137,90 | 137,90 | 137,90 | 137,90 | 199,85 | |
| Tief | 134,75 | 116,30 | 71,40 | 48,95 | 48,95 | |
| Hist. Kurs | 137,20 | 130,90 | 74,20 | 84,92 | 148,56 | |
| ∅-Preis | 136,79 | 132,97 | 116,18 | 99,84 | 133,71 | |
| ∅-Volumen | 8,871 | 4,628 | 15,54 | |||
| Max. Verlust [%] | -1,346 | -3,848 | -9,356 | -55,03 | -75,29 | |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 29 | 121 | 655 | |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 41 | 181 | 938 |
Kursdaten
- Eröffnungskurs135,25
- Tageshoch135,25
- Tagestief134,75
- Kurs (05.11.2025)134,75
Kursdaten Vortag
- Vortag-Eröffnung135,45
- Vortag-Hoch135,55
- Vortag-Tief135,30
- Vortag-Schlusskurs135,55
Stammdaten
- WertpapiertypAktie
- ISINUS33829M1018
- WKNA1JZ18
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,28 Mrd. EUR
- Aktienanzahl54,04 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}