Five Below Inc.
Registered Shares DL -,01
ISIN: US33829M1018WKN: A1JZ18Symbol: 6F1Währung: EUR
120,40 EUR
-0,86 %
-1,05
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,50EUR | 25.08. | 32 | 3.888,00 |
| Düsseldorf | 120,40EUR | 25.08. | ||
| Frankfurt | 120,85EUR | 25.08. | ||
| München | 121,80EUR | 25.08. | ||
| Berlin | 121,60EUR | 25.08. | ||
| L&S | 120,10EUR | 25.08. | ||
| Quotrix | 121,10EUR | 25.08. | ||
| Stuttgart | 121,35EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,47 | +2,56 | +41,81 | +65,16 | -9,13 | |
| Volatilität [%] | 46,02 | 42,97 | 75,48 | 63,44 | 49,97 | |
| Sharpe-Ratio | 4,628 | 1,159 | 1,318 | 1,094 | 0,1527 | |
| Hoch | 121,60 | 122,55 | 122,55 | 122,55 | 199,85 | |
| Tief | 114,30 | 112,50 | 48,95 | 48,95 | 48,95 | |
| Hist. Kurs | 117,50 | 117,40 | 84,90 | 72,90 | 132,50 | |
| ∅-Preis | 119,39 | 117,52 | 92,89 | 89,83 | 134,33 | |
| ∅-Volumen | 55,76 | 9,294 | 25,79 | 15,56 | ||
| Max. Verlust [%] | -3,207 | -7,255 | -42,18 | -55,03 | -75,29 | |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 49 | 121 | 603 | |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 72 | 181 | 864 |
Kursdaten
- Eröffnungskurs120,20
- Tageshoch120,40
- Tagestief120,00
- Kurs (25.08.2025)120,40
Kursdaten Vortag
- Vortag-Eröffnung121,45
- Vortag-Hoch121,45
- Vortag-Tief121,35
- Vortag-Schlusskurs121,45
Stammdaten
- WertpapiertypAktie
- ISINUS33829M1018
- WKNA1JZ18
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.6,51 Mrd. EUR
- Aktienanzahl54,04 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}