Five Below Inc. Aktie - Aktienkurs - US33829M1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	215,30EUR	30.10.
Frankfurt	214,00EUR	30.10.
Hamburg	218,10EUR	30.10.
Hannover	218,10EUR	30.10.
München	216,80EUR	30.10.
Xetra	214,90EUR	30.10.
Tradegate	221,10EUR	30.10.
L&S	215,60EUR	30.10.
Quotrix	219,60EUR	30.10.
Stuttgart	215,20EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,87	+11,99	+9,32	+57,61	+31,16	+25,91
Volatilität [%]	37,84	34,43	42,02	39,68	51,17	47,32
Sharpe-Ratio	12,47	4,024	0,5772	1,297	0,3959	0,2918
Hoch	218,10	218,10	225,60	225,60	225,60	225,60
Tief	195,95	179,80	151,60	125,20	48,95	48,95
Hist. Kurs	195,95	192,25	196,95	136,60	164,15	171,00
∅-Preis	208,14	197,31	189,45	179,41	136,30	144,87
∅-Volumen				19,08	21,93	14,73
Max. Verlust [%]	-0,6806	-5,960	-24,00	-26,17	-74,74	-75,29
Max. Verlustperiode (Handelstage)	1	11	68	77	560	746
Max. Verlustperiode (Kalendertage)	1	17	94	108	806	1.072

Kursdaten

Eröffnungskurs218,10
Tageshoch218,10
Tagestief215,30
Kurs (30.10.2026)215,30

Kursdaten Vortag

Vortag-Eröffnung209,30
Vortag-Hoch215,90
Vortag-Tief207,90
Vortag-Schlusskurs215,90

Stammdaten

WertpapiertypAktie
ISINUS33829M1018
WKNA1JZ18
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.11,63 Mrd. EUR
Aktienanzahl54,04 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}