Five Below Inc.
Registered Shares DL -,01
ISIN: US33829M1018WKN: A1JZ18Symbol: 6F1Währung: EUR
210,40 EUR
-1,64 %
-3,50
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 210,40EUR | 11.09. | 87 | 18.304,80 |
| Düsseldorf | 208,70EUR | 11.09. | ||
| Frankfurt | 209,60EUR | 11.09. | ||
| Hamburg | 206,90EUR | 11.09. | ||
| München | 209,70EUR | 11.09. | ||
| Tradegate | 217,00EUR | 11.09. | ||
| L&S | 210,00EUR | 11.09. | ||
| Quotrix | 208,40EUR | 11.09. | ||
| Stuttgart | 210,30EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,29 | +3,29 | ||||
| Volatilität [%] | 28,53 | 27,55 | ||||
| Sharpe-Ratio | 0,5437 | 1,395 | ||||
| Hoch | 217,40 | 222,00 | ||||
| Tief | 208,70 | 203,70 | ||||
| Hist. Kurs | 209,80 | 203,70 | ||||
| ∅-Preis | 213,88 | 212,07 | ||||
| ∅-Volumen | 3,03 Tsd. | 984,93 | ||||
| Max. Verlust [%] | -3,175 | -5,495 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 12 | ||||
| Max. Verlustperiode (Kalendertage) | 3 | 16 |
Kursdaten
- Eröffnungskurs208,70
- Tageshoch210,40
- Tagestief208,70
- Kurs (11.09.2026)210,40
- Umsatz EUR18.304,80
- Gehand. Stk.87
Kursdaten Vortag
- Vortag-Eröffnung213,20
- Vortag-Hoch216,50
- Vortag-Tief213,20
- Vortag-Schlusskurs213,90
Stammdaten
- WertpapiertypAktie
- ISINUS33829M1018
- WKNA1JZ18
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.11,37 Mrd. EUR
- Aktienanzahl54,04 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}