Five Below Inc.
Registered Shares DL -,01
ISIN: US33829M1018WKN: A1JZ18Symbol: 6F1Währung: EUR
214,90 EUR
-1,92 %
-4,20
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 215,30EUR | 30.10. | ||
| Frankfurt | 214,00EUR | 30.10. | ||
| Hamburg | 218,10EUR | 30.10. | ||
| Hannover | 218,10EUR | 30.10. | ||
| München | 216,80EUR | 30.10. | ||
| Xetra | 214,90EUR | 30.10. | ||
| Tradegate | 221,10EUR | 30.10. | ||
| L&S | 215,60EUR | 30.10. | ||
| Quotrix | 219,60EUR | 30.10. | ||
| Stuttgart | 215,20EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,40 | +9,39 | ||||
| Volatilität [%] | 40,44 | 29,93 | ||||
| Sharpe-Ratio | 10,11 | 3,653 | ||||
| Hoch | 219,80 | 219,80 | ||||
| Tief | 198,25 | 181,60 | ||||
| Hist. Kurs | 198,25 | 196,45 | ||||
| ∅-Preis | 209,04 | 198,14 | ||||
| ∅-Volumen | 326,42 | |||||
| Max. Verlust [%] | -1,917 | -6,626 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 8 | ||||
| Max. Verlustperiode (Kalendertage) | 1 | 12 |
Kursdaten
- Eröffnungskurs218,60
- Tageshoch219,80
- Tagestief214,90
- Kurs (30.10.2026)214,90
Kursdaten Vortag
- Vortag-Eröffnung210,50
- Vortag-Hoch219,10
- Vortag-Tief210,00
- Vortag-Schlusskurs219,10
Stammdaten
- WertpapiertypAktie
- ISINUS33829M1018
- WKNA1JZ18
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.11,61 Mrd. EUR
- Aktienanzahl54,04 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}