Five Below Inc.
Registered Shares DL -,01
ISIN: US33829M1018WKN: A1JZ18Symbol: 6F1Währung: EUR
180,05 EUR
+0,28 %
+0,50
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 179,35EUR | 24.07. | 10 | 1.793,50 |
| Düsseldorf | 177,90EUR | 24.07. | ||
| Frankfurt | 178,60EUR | 24.07. | ||
| München | 178,05EUR | 24.07. | ||
| Xetra | 180,05EUR | 24.07. | ||
| L&S | 178,45EUR | 24.07. | ||
| Quotrix | 177,05EUR | 24.07. | ||
| Stuttgart | 178,10EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,01 | +6,82 | ||||
| Volatilität [%] | 14,41 | 37,87 | ||||
| Sharpe-Ratio | 6,814 | 2,223 | ||||
| Hoch | 181,60 | 181,60 | ||||
| Tief | 175,85 | 155,30 | ||||
| Hist. Kurs | 176,50 | 168,55 | ||||
| ∅-Preis | 179,41 | 167,26 | ||||
| ∅-Volumen | 1,97 Tsd. | 2,33 Tsd. | ||||
| Max. Verlust [%] | -0,5539 | -7,861 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 13 | ||||
| Max. Verlustperiode (Kalendertage) | 3 | 19 |
Kursdaten
- Eröffnungskurs180,05
- Tageshoch180,05
- Tagestief180,05
- Kurs (24.07.2026)180,05
Kursdaten Vortag
- Vortag-Eröffnung175,90
- Vortag-Hoch179,55
- Vortag-Tief175,85
- Vortag-Schlusskurs179,55
Stammdaten
- WertpapiertypAktie
- ISINUS33829M1018
- WKNA1JZ18
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.9,73 Mrd. EUR
- Aktienanzahl54,04 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}