Five Below Inc. Aktie - Aktienkurs - US33829M1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	157,15EUR	07:40	7	1.100,05
Berlin	158,30EUR	08:21
Düsseldorf	157,05EUR	08:11
L&S	157,15EUR	08:31
Quotrix	158,30EUR	07:27
Stuttgart	157,15EUR	07:32
Frankfurt	158,15EUR	22.12.
München	154,30EUR	22.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,03	+19,10	+43,33	+49,88	-3,73	+20,83
Volatilität [%]	38,53	28,64	27,76	51,62	42,37	40,65
Sharpe-Ratio	-1,595	7,739	2,580	0,9928	0,1355	0,2469
Hoch	155,90	155,90	155,90	155,90	196,45	200,00
Tief	149,60	129,55	107,50	49,84	49,84	49,84
Hist. Kurs	155,90	129,55	107,65	102,95	160,28	127,70
∅-Preis	153,08	145,06	127,13	106,65	133,51	141,07
∅-Volumen	4,49 Tsd.	1,07 Tsd.	180,60	96,77	45,26	81,82
Max. Verlust [%]	-4,041	-4,042	-9,064	-53,77	-74,63	-75,08
Max. Verlustperiode (Handelstage)	4	4	21	108	687	1.102
Max. Verlustperiode (Kalendertage)	4	6	29	159	982	1.576

Quotes

Geld (08:20)157,25
Brief (08:20)159,60
Spread (in %)2,350 (1,49 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs154,30
Tageshoch154,30
Tagestief154,30
Kurs (22.12.2025)154,30

Kursdaten Vortag

Vortag-Eröffnung154,30
Vortag-Hoch154,30
Vortag-Tief154,30
Vortag-Schlusskurs154,30

Stammdaten

WertpapiertypAktie
ISINUS33829M1018
WKNA1JZ18
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.8,34 Mrd. EUR
Aktienanzahl54,04 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}