Five Below Inc.
Registered Shares DL -,01
ISIN: US33829M1018WKN: A1JZ18Symbol: 6F1Währung: EUR
121,80 EUR
0 %
0
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,50EUR | 25.08. | 32 | 3.888,00 |
| Düsseldorf | 120,40EUR | 25.08. | ||
| Frankfurt | 120,85EUR | 25.08. | ||
| München | 121,80EUR | 25.08. | ||
| Berlin | 121,60EUR | 25.08. | ||
| L&S | 120,10EUR | 25.08. | ||
| Quotrix | 121,10EUR | 25.08. | ||
| Stuttgart | 121,35EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,73 | +3,79 | +46,78 | +69,35 | -7,73 | +26,78 |
| Volatilität [%] | 27,23 | 24,97 | 65,44 | 56,78 | 42,44 | 40,58 |
| Sharpe-Ratio | 10,55 | 1,899 | 1,459 | 1,160 | 0,1030 | 0,2700 |
| Hoch | 121,80 | 122,05 | 122,05 | 122,05 | 196,45 | 200,00 |
| Tief | 116,30 | 114,55 | 49,84 | 49,84 | 49,84 | 49,84 |
| Hist. Kurs | 116,30 | 117,35 | 82,98 | 71,92 | 132,00 | 96,07 |
| ∅-Preis | 119,92 | 118,29 | 93,25 | 90,32 | 135,00 | 139,97 |
| ∅-Volumen | 243,60 | 58,00 | 13,34 | 16,59 | 18,12 | 74,80 |
| Max. Verlust [%] | -0,1244 | -6,145 | -41,35 | -56,28 | -74,63 | -75,08 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 49 | 149 | 602 | 1.017 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 74 | 221 | 863 | 1.457 |
Kursdaten
- Eröffnungskurs121,80
- Tageshoch121,80
- Tagestief121,80
- Kurs (25.08.2025)121,80
Kursdaten Vortag
- Vortag-Eröffnung121,50
- Vortag-Hoch121,80
- Vortag-Tief121,50
- Vortag-Schlusskurs121,80
Stammdaten
- WertpapiertypAktie
- ISINUS33829M1018
- WKNA1JZ18
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.6,58 Mrd. EUR
- Aktienanzahl54,04 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}