Five Below Inc. Aktie - Aktienkurs - US33829M1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	180,80EUR	15.05.	5	904,00
Düsseldorf	180,80EUR	15.05.
Frankfurt	183,70EUR	15.05.
München	182,98EUR	15.05.
L&S	183,55EUR	15.05.
Quotrix	184,90EUR	15.05.
Stuttgart	183,45EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,52	-1,80	+44,19	+98,98	+2,28	+22,81
Volatilität [%]	54,71	41,29	31,59	30,07	43,55	40,43
Sharpe-Ratio	-6,890	-1,146	2,336	2,282	0,1711	0,2421
Hoch	189,66	209,50	209,50	209,50	209,50	209,50
Tief	177,42	177,42	126,90	91,96	49,84	49,84
Hist. Kurs	189,66	186,34	126,90	91,96	178,90	149,00
∅-Preis	182,55	194,43	173,52	145,54	133,44	142,95
∅-Volumen	1,06 Tsd.	253,46	444,42	219,12	84,48	58,68
Max. Verlust [%]	-6,454	-15,31	-15,31	-15,31	-74,44	-75,08
Max. Verlustperiode (Handelstage)	3	16	22	22	559	1.161
Max. Verlustperiode (Kalendertage)	3	23	32	32	805	1.666

Quotes

Geld (15.05.)183,38
Brief (15.05.)184,20
Spread (in %)0,8200 (0,45 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs182,98
Tageshoch182,98
Tagestief182,98
Kurs (15.05.2026)182,98

Kursdaten Vortag

Vortag-Eröffnung178,60
Vortag-Hoch178,60
Vortag-Tief178,60
Vortag-Schlusskurs178,60

Stammdaten

WertpapiertypAktie
ISINUS33829M1018
WKNA1JZ18
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.9,89 Mrd. EUR
Aktienanzahl54,04 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}