Five Below Inc. Aktie - Aktienkurs - US33829M1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	168,35EUR	06.02.
Frankfurt	170,80EUR	06.02.
München	165,45EUR	06.02.
Tradegate	172,00EUR	06.02.
L&S	170,25EUR	06.02.
Quotrix	164,40EUR	06.02.
Stuttgart	170,65EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,79	-3,64	+41,47	+81,49	-9,73	+6,22
Volatilität [%]	31,56	24,62	28,86	50,79	42,56	40,40
Sharpe-Ratio	8,898	-1,672	2,479	1,372	0,0867	0,1827
Hoch	166,45	171,70	171,70	171,70	196,45	200,00
Tief	156,40	156,05	114,55	49,84	49,84	49,84
Hist. Kurs	156,40	171,70	116,95	91,16	183,28	155,76
∅-Preis	163,29	165,83	139,39	114,94	133,15	141,48
∅-Volumen		150,38	213,52	109,01	49,92	44,50
Max. Verlust [%]	-0,6008	-9,115	-9,115	-45,33	-74,63	-75,08
Max. Verlustperiode (Handelstage)	2	21	21	63	717	1.132
Max. Verlustperiode (Kalendertage)	2	29	29	94	1.031	1.625

Quotes

Geld (06.02.)170,95
Brief (06.02.)171,60
Spread (in %)0,6500 (0,38 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs165,45
Tageshoch165,45
Tagestief165,45
Kurs (06.02.2026)165,45

Kursdaten Vortag

Vortag-Eröffnung165,45
Vortag-Hoch165,45
Vortag-Tief165,45
Vortag-Schlusskurs165,45

Stammdaten

WertpapiertypAktie
ISINUS33829M1018
WKNA1JZ18
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.8,94 Mrd. EUR
Aktienanzahl54,04 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}