Five Below Inc. Aktie - Aktienkurs - US33829M1018 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	121,50EUR	25.08.	32	3.888,00
Düsseldorf	120,40EUR	25.08.
Frankfurt	120,85EUR	25.08.
München	121,80EUR	25.08.
Berlin	121,60EUR	25.08.
L&S	120,10EUR	25.08.
Quotrix	121,10EUR	25.08.
Stuttgart	121,35EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,84	+2,00	+41,73	+64,66	-9,73	+27,59
Volatilität [%]	27,50	40,54	69,07	60,35	48,05	46,89
Sharpe-Ratio	-4,085	0,7619	1,321	1,085	0,1292	0,2953
Hoch	122,85	124,15	124,15	124,15	201,00	202,00
Tief	113,80	111,85	46,43	46,43	46,43	46,43
Hist. Kurs	122,35	117,75	84,74	72,94	133,04	94,13
∅-Preis	120,64	117,56	92,92	89,78	133,63	138,63
∅-Volumen		264,78	3,74 Tsd.	1,95 Tsd.	893,98	853,80
Max. Verlust [%]	-2,942	-7,275	-40,38	-54,14	-74,60	-74,61
Max. Verlustperiode (Handelstage)	4	14	50	122	637	1.020
Max. Verlustperiode (Kalendertage)	4	18	73	182	914	1.458

Quotes

Geld (25.08.)120,10
Brief (25.08.)121,80
Spread (in %)1,700 (1,42 %)
Geld Stk.83
Brief Stk.83

Kursdaten

Eröffnungskurs120,15
Tageshoch121,75
Tagestief119,60
Kurs (25.08.2025)120,10

Kursdaten Vortag

Vortag-Eröffnung121,55
Vortag-Hoch122,85
Vortag-Tief118,70
Vortag-Schlusskurs120,15

Stammdaten

WertpapiertypAktie
ISINUS33829M1018
WKNA1JZ18
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.6,49 Mrd. EUR
Aktienanzahl54,04 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}