Five Below Inc. Aktie - Aktienkurs - US33829M1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	168,35EUR	06.02.
Frankfurt	170,80EUR	06.02.
München	165,45EUR	06.02.
Tradegate	172,00EUR	06.02.
L&S	170,25EUR	06.02.
Quotrix	164,40EUR	06.02.
Stuttgart	170,65EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,17	-0,21	+50,66	+97,83	-6,79	+8,21
Volatilität [%]	38,29	32,33	39,60	56,25	47,87	47,07
Sharpe-Ratio	7,877	0,0213	2,208	1,447	0,1495	0,2267
Hoch	174,45	174,75	174,75	174,75	201,00	202,00
Tief	153,60	152,00	111,85	46,43	46,43	46,43
Hist. Kurs	160,35	170,60	113,00	86,06	182,66	157,34
∅-Preis	165,09	164,69	139,00	114,53	131,76	140,16
∅-Volumen		849,43	1,78 Tsd.	2,73 Tsd.	1,10 Tsd.	881,10
Max. Verlust [%]	-1,681	-10,57	-12,47	-43,85	-74,60	-74,61
Max. Verlustperiode (Handelstage)	3	19	19	55	752	1.135
Max. Verlustperiode (Kalendertage)	3	25	26	80	1.082	1.626

Quotes

Geld (06.02.)170,25
Brief (06.02.)172,65
Spread (in %)2,400 (1,41 %)
Geld Stk.61
Brief Stk.61

Kursdaten

Eröffnungskurs163,80
Tageshoch174,45
Tagestief161,95
Kurs (06.02.2026)170,25

Kursdaten Vortag

Vortag-Eröffnung165,05
Vortag-Hoch165,30
Vortag-Tief160,65
Vortag-Schlusskurs163,80

Stammdaten

WertpapiertypAktie
ISINUS33829M1018
WKNA1JZ18
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.9,20 Mrd. EUR
Aktienanzahl54,04 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}