Five Below Inc.
Registered Shares DL -,01
ISIN: US33829M1018WKN: A1JZ18Währung: EUR
134,65 EUR
-0,26 %
-0,35
Börse:
Stand:
05.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 134,75EUR | 05.11. | ||
| Frankfurt | 136,10EUR | 05.11. | ||
| München | 136,40EUR | 05.11. | ||
| Berlin | 140,00EUR | 05.11. | ||
| Tradegate | 135,60EUR | 05.11. | ||
| L&S | 134,65EUR | 05.11. | ||
| Quotrix | 136,30EUR | 05.11. | ||
| Stuttgart | 137,80EUR | 05.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,36 | +2,01 | +84,91 | +58,23 | -9,76 | +13,28 |
| Volatilität [%] | 19,53 | 59,16 | 49,15 | 60,50 | 48,49 | 47,23 |
| Sharpe-Ratio | -6,874 | 0,6841 | 2,517 | 1,023 | 0,1337 | 0,2478 |
| Hoch | 140,50 | 143,00 | 143,00 | 143,00 | 201,00 | 202,00 |
| Tief | 130,75 | 116,00 | 70,42 | 46,43 | 46,43 | 46,43 |
| Hist. Kurs | 137,90 | 132,00 | 72,82 | 85,10 | 149,22 | 118,86 |
| ∅-Preis | 135,97 | 131,70 | 115,93 | 99,71 | 132,97 | 139,46 |
| ∅-Volumen | 19,18 Tsd. | 6,89 Tsd. | 4,07 Tsd. | 2,61 Tsd. | 1,08 Tsd. | 972,76 |
| Max. Verlust [%] | -2,103 | -11,97 | -12,47 | -54,14 | -74,60 | -74,61 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 17 | 122 | 689 | 1.072 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 25 | 182 | 988 | 1.532 |
Quotes
- Geld (05.11.)134,65
- Brief (05.11.)136,55
- Spread (in %)1,900 (1,41 %)
- Geld Stk.74
- Brief Stk.74
Kursdaten
- Eröffnungskurs135,00
- Tageshoch140,50
- Tagestief130,75
- Kurs (05.11.2025)134,65
Kursdaten Vortag
- Vortag-Eröffnung135,25
- Vortag-Hoch136,15
- Vortag-Tief132,55
- Vortag-Schlusskurs135,00
Stammdaten
- WertpapiertypAktie
- ISINUS33829M1018
- WKNA1JZ18
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,28 Mrd. EUR
- Aktienanzahl54,04 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}