Five Below Inc. Aktie - Aktienkurs - US33829M1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	199,90EUR	17.04.	300	59.970,00
Tradegate	200,00EUR	17.04.	22	4.400,00
Düsseldorf	192,65EUR	17.04.
Frankfurt	199,85EUR	17.04.
München	190,34EUR	17.04.
L&S	200,60EUR	17.04.
Quotrix	191,35EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,76	+8,26	+52,32	+240,81	+9,59	+22,32
Volatilität [%]	21,71	41,09	31,81	43,33	48,00	46,45
Sharpe-Ratio	9,758	1,039	2,487	2,816	0,2276	0,2543
Hoch	200,60	205,20	205,20	205,20	205,20	205,20
Tief	180,70	180,70	121,95	53,62	46,43	46,43
Hist. Kurs	184,45	185,30	131,70	58,86	183,05	164,00
∅-Preis	187,87	194,51	163,69	136,59	131,84	141,23
∅-Volumen		5,60 Tsd.	2,40 Tsd.	2,96 Tsd.	1,25 Tsd.	970,38
Max. Verlust [%]	-0,9047	-9,495	-10,57	-12,47	-73,89	-74,61
Max. Verlustperiode (Handelstage)	1	9	19	19	559	1.163
Max. Verlustperiode (Kalendertage)	1	15	26	26	805	1.666

Quotes

Geld (17.04.)200,60
Brief (17.04.)201,00
Spread (in %)0,4000 (0,20 %)
Geld Stk.26
Brief Stk.26

Kursdaten

Eröffnungskurs190,80
Tageshoch200,60
Tagestief189,90
Kurs (17.04.2026)200,60

Kursdaten Vortag

Vortag-Eröffnung190,00
Vortag-Hoch191,00
Vortag-Tief187,15
Vortag-Schlusskurs190,80

Stammdaten

WertpapiertypAktie
ISINUS33829M1018
WKNA1JZ18
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.10,84 Mrd. EUR
Aktienanzahl54,04 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}