Five Below Inc. Aktie - Aktienkurs - US33829M1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	186,20EUR	19.05.	1	186,20
Düsseldorf	180,40EUR	19.05.
Frankfurt	184,45EUR	19.05.
München	185,72EUR	19.05.
L&S	184,50EUR	19.05.
Quotrix	187,15EUR	19.05.
Stuttgart	183,95EUR	19.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,09	-8,03	+43,58	+91,99	+6,10	+23,83
Volatilität [%]	20,92	45,54	35,13	37,64	48,24	46,50
Sharpe-Ratio	16,13	-1,758	2,353	1,896	0,2508	0,2871
Hoch	188,90	212,50	212,50	212,50	212,50	212,50
Tief	173,25	173,25	125,85	91,84	46,43	46,43
Hist. Kurs	177,25	200,60	128,50	96,10	173,90	149,00
∅-Preis	182,26	193,92	174,96	145,98	132,15	141,81
∅-Volumen	38,71 Tsd.	20,60 Tsd.	4,83 Tsd.	4,05 Tsd.	1,81 Tsd.	1,31 Tsd.
Max. Verlust [%]	-0,3529	-15,84	-15,84	-15,84	-73,89	-74,61
Max. Verlustperiode (Handelstage)	1	19	19	19	559	1.163
Max. Verlustperiode (Kalendertage)	1	28	28	28	805	1.666

Quotes

Geld (19.05.)184,50
Brief (19.05.)184,90
Spread (in %)0,4000 (0,22 %)
Geld Stk.53
Brief Stk.53

Kursdaten

Eröffnungskurs187,10
Tageshoch187,45
Tagestief179,05
Kurs (19.05.2026)184,50

Kursdaten Vortag

Vortag-Eröffnung186,45
Vortag-Hoch188,90
Vortag-Tief180,75
Vortag-Schlusskurs187,10

Stammdaten

WertpapiertypAktie
ISINUS33829M1018
WKNA1JZ18
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.9,97 Mrd. EUR
Aktienanzahl54,04 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}