Five Below Inc. Aktie - Aktienkurs - US33829M1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	215,30EUR	30.10.
Frankfurt	214,00EUR	30.10.
Hamburg	218,10EUR	30.10.
Hannover	218,10EUR	30.10.
München	216,80EUR	30.10.
Xetra	214,90EUR	30.10.
Tradegate	221,10EUR	30.10.
L&S	215,60EUR	30.10.
Quotrix	219,60EUR	30.10.
Stuttgart	215,20EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,42	+10,71	+7,48	+57,95	+32,92	+26,82
Volatilität [%]	43,88	33,26	39,41	36,65	49,21	46,41
Sharpe-Ratio	9,332	3,740	0,5011	1,374	0,3980	0,2909
Hoch	220,70	220,70	226,60	226,60	226,60	226,60
Tief	194,35	178,75	151,25	121,95	46,43	46,43
Hist. Kurs	198,85	194,75	200,60	136,50	162,20	170,00
∅-Preis	209,63	198,22	189,88	179,78	136,02	144,43
∅-Volumen	206,70	328,42	13,51 Tsd.	8,53 Tsd.	3,80 Tsd.	2,44 Tsd.
Max. Verlust [%]	-2,311	-7,188	-23,11	-26,76	-73,89	-74,60
Max. Verlustperiode (Handelstage)	1	8	69	77	559	780
Max. Verlustperiode (Kalendertage)	1	12	98	108	805	1.122

Quotes

Geld (30.10.)215,60
Brief (30.10.)216,40
Spread (in %)0,8000 (0,37 %)
Geld Stk.45
Brief Stk.45

Kursdaten

Eröffnungskurs220,70
Tageshoch220,70
Tagestief212,20
Kurs (30.10.2026)215,60

Kursdaten Vortag

Vortag-Eröffnung209,80
Vortag-Hoch220,70
Vortag-Tief207,20
Vortag-Schlusskurs220,70

Stammdaten

WertpapiertypAktie
ISINUS33829M1018
WKNA1JZ18
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.11,65 Mrd. EUR
Aktienanzahl54,04 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}