Five Below Inc. Aktie - Aktienkurs - US33829M1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	154,35EUR	12.12.
Frankfurt	155,70EUR	12.12.
München	153,25EUR	12.12.
Berlin	155,20EUR	12.12.
Tradegate	155,30EUR	12.12.
L&S	155,15EUR	12.12.
Quotrix	155,00EUR	12.12.
Stuttgart	153,80EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,76	+23,77	+48,11	+57,90	-8,15	+15,77
Volatilität [%]	10,28	29,02	39,07	57,41	47,75	47,27
Sharpe-Ratio	22,42	8,776	2,084	1,040	0,1388	0,2559
Hoch	156,45	156,45	156,45	156,45	201,00	202,00
Tief	142,70	121,95	104,15	46,43	46,43	46,43
Hist. Kurs	148,10	125,35	104,75	98,26	168,92	134,02
∅-Preis	151,10	139,26	124,92	105,10	132,28	139,65
∅-Volumen	25,03	1,02 Tsd.	2,84 Tsd.	2,66 Tsd.	1,10 Tsd.	895,60
Max. Verlust [%]		-4,895	-12,47	-51,35	-74,60	-74,61
Max. Verlustperiode (Handelstage)		4	18	106	717	1.100
Max. Verlustperiode (Kalendertage)		6	26	157	1.026	1.570

Quotes

Geld (12.12.)155,15
Brief (12.12.)157,35
Spread (in %)2,200 (1,42 %)
Geld Stk.65
Brief Stk.65

Kursdaten

Eröffnungskurs153,45
Tageshoch155,90
Tagestief151,85
Kurs (12.12.2025)155,15

Kursdaten Vortag

Vortag-Eröffnung150,50
Vortag-Hoch156,45
Vortag-Tief147,55
Vortag-Schlusskurs153,45

Stammdaten

WertpapiertypAktie
ISINUS33829M1018
WKNA1JZ18
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.8,38 Mrd. EUR
Aktienanzahl54,04 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}