Five Below Inc. Aktie - Aktienkurs - US33829M1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	169,55EUR	05.06.	35	5.934,25
L&S	163,90EUR	05.06.	33	5.408,70
Tradegate	167,00EUR	05.06.	25	4.175,00
München	165,75EUR	05.06.	5	828,75
Düsseldorf	166,45EUR	05.06.
Frankfurt	166,70EUR	05.06.
Quotrix	165,05EUR	05.06.
Stuttgart	165,90EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,33	-17,68	+10,67	+47,39	-8,05	+6,43
Volatilität [%]	54,09	50,58	37,07	38,29	48,49	46,54
Sharpe-Ratio	-16,73	-4,259	0,6960	1,150	0,1445	0,2170
Hoch	199,05	202,00	212,50	212,50	212,50	212,50
Tief	163,45	163,45	142,70	104,15	46,43	46,43
Hist. Kurs	195,90	199,10	148,10	111,20	178,25	154,00
∅-Preis	181,42	185,41	179,81	150,67	132,58	142,22
∅-Volumen	88,41 Tsd.	40,65 Tsd.	10,77 Tsd.	6,72 Tsd.	2,77 Tsd.	1,88 Tsd.
Max. Verlust [%]	-16,33	-17,68	-22,17	-22,17	-73,89	-74,61
Max. Verlustperiode (Handelstage)	5	22	33	33	559	1.163
Max. Verlustperiode (Kalendertage)	7	30	46	46	805	1.666

Quotes

Geld (05.06.)163,90
Brief (05.06.)166,60
Spread (in %)2,700 (1,65 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs165,35
Tageshoch170,15
Tagestief163,45
Kurs (05.06.2026)163,90
Umsatz EUR5.408,70
Gehand. Stk.33

Kursdaten Vortag

Vortag-Eröffnung168,70
Vortag-Hoch176,55
Vortag-Tief163,75
Vortag-Schlusskurs165,35

Stammdaten

WertpapiertypAktie
ISINUS33829M1018
WKNA1JZ18
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.8,86 Mrd. EUR
Aktienanzahl54,04 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}