Five Below Inc. Aktie - Aktienkurs - US33829M1018 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	119,80EUR	07:21
Tradegate	121,50EUR	25.08.	32	3.888,00
Düsseldorf	120,40EUR	25.08.
Frankfurt	120,85EUR	25.08.
München	121,80EUR	25.08.
Berlin	121,60EUR	25.08.
Quotrix	121,10EUR	25.08.
Stuttgart	121,35EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,84	+2,84	+41,33	+65,51	-7,15	+26,42
Volatilität [%]	46,34	35,75	71,99	63,26	49,67	47,86
Sharpe-Ratio	7,115	0,9344	1,279	1,065	0,1563	0,2938
Hoch	121,50	122,25	122,25	122,25	200,20	200,20
Tief	114,65	112,70	49,35	49,35	49,35	49,35
Hist. Kurs	114,65	118,00	85,86	73,32	130,70	95,99
∅-Preis	118,76	117,19	92,61	89,66	134,08	139,36
∅-Volumen		619,55	403,93	440,40	305,05	330,84
Max. Verlust [%]	-1,822	-6,628	-42,52	-56,73	-75,35	-75,35
Max. Verlustperiode (Handelstage)	2	13	51	149	603	603
Max. Verlustperiode (Kalendertage)	2	19	76	221	864	864

Kursdaten

Eröffnungskurs120,25
Tageshoch121,35
Tagestief120,25
Kurs (25.08.2025)121,35

Kursdaten Vortag

Vortag-Eröffnung121,50
Vortag-Hoch121,50
Vortag-Tief120,80
Vortag-Schlusskurs120,80

Stammdaten

WertpapiertypAktie
ISINUS33829M1018
WKNA1JZ18
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.6,56 Mrd. EUR
Aktienanzahl54,04 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}