Five Below Inc. Aktie - Aktienkurs - US33829M1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	188,00EUR	07:41	4	752,00
Düsseldorf	187,80EUR	13:05
München	189,66EUR	08:01
L&S	187,80EUR	14:49
Quotrix	189,40EUR	07:27
Stuttgart	188,40EUR	14:32
Frankfurt	188,85EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,41	+2,14	+45,88	+148,68	+4,90	+17,75
Volatilität [%]	59,53	41,78	35,85	40,42	50,14	48,05
Sharpe-Ratio	-4,505	0,8561	2,320	2,358	0,2441	0,2673
Hoch	200,10	212,80	212,80	212,80	212,80	212,80
Tief	187,10	183,05	125,30	75,76	49,35	49,35
Hist. Kurs	197,10	184,45	129,15	75,76	179,60	160,00
∅-Preis	193,27	195,68	172,03	143,61	132,59	142,12
∅-Volumen		6,52 Tsd.	3,35 Tsd.	1,80 Tsd.	781,87	630,30
Max. Verlust [%]	-5,770	-10,06	-11,04	-12,84	-74,69	-75,35
Max. Verlustperiode (Handelstage)	2	13	19	28	558	746
Max. Verlustperiode (Kalendertage)	2	18	25	40	804	1.072

Quotes

Geld (14:26)188,25
Brief (14:27)190,75
Spread (in %)2,500 (1,33 %)
Geld Stk.106
Brief Stk.191

Kursdaten

Eröffnungskurs188,00
Tageshoch188,40
Tagestief187,80
Kurs (14:32)188,40

Kursdaten Vortag

Vortag-Eröffnung187,35
Vortag-Hoch190,50
Vortag-Tief187,10
Vortag-Schlusskurs188,60

Stammdaten

WertpapiertypAktie
ISINUS33829M1018
WKNA1JZ18
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.10,18 Mrd. EUR
Aktienanzahl54,04 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}