Five Below Inc. Aktie - Aktienkurs - US33829M1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	169,55EUR	05.06.	35	5.934,25
L&S	163,90EUR	05.06.	33	5.408,70
Tradegate	167,00EUR	05.06.	25	4.175,00
München	165,75EUR	05.06.	5	828,75
Düsseldorf	166,45EUR	05.06.
Frankfurt	166,70EUR	05.06.
Quotrix	165,05EUR	05.06.
Stuttgart	165,90EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,51	-16,76	+15,73	+48,92	-2,98	+8,43
Volatilität [%]	106,78	62,85	41,38	39,31	50,46	48,49
Sharpe-Ratio	-7,371	-3,216	0,8967	1,163	0,1936	0,2351
Hoch	198,75	199,40	212,80	212,80	212,80	212,80
Tief	163,75	163,75	143,35	104,85	49,35	49,35
Hist. Kurs	194,05	199,30	143,35	111,40	171,00	153,00
∅-Preis	183,36	185,56	179,65	150,61	133,02	142,67
∅-Volumen		571,93	3,40 Tsd.	1,85 Tsd.	790,60	639,13
Max. Verlust [%]	-14,91	-17,13	-20,91	-20,91	-74,69	-75,35
Max. Verlustperiode (Handelstage)	4	22	33	33	558	746
Max. Verlustperiode (Kalendertage)	4	30	46	46	804	1.072

Quotes

Geld (05.06.)165,05
Brief (05.06.)165,45
Spread (in %)0,4000 (0,24 %)
Geld Stk.61
Brief Stk.60

Kursdaten

Eröffnungskurs163,85
Tageshoch169,40
Tagestief163,75
Kurs (05.06.2026)165,90

Kursdaten Vortag

Vortag-Eröffnung169,35
Vortag-Hoch172,05
Vortag-Tief165,15
Vortag-Schlusskurs165,15

Stammdaten

WertpapiertypAktie
ISINUS33829M1018
WKNA1JZ18
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.8,97 Mrd. EUR
Aktienanzahl54,04 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}