Five Below Inc. Aktie - Aktienkurs - US33829M1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	168,35EUR	06.02.
Frankfurt	170,80EUR	06.02.
München	165,45EUR	06.02.
Tradegate	172,00EUR	06.02.
L&S	170,25EUR	06.02.
Quotrix	164,40EUR	06.02.
Stuttgart	170,65EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,86	-0,47	+48,07	+98,38	-6,88	+9,63
Volatilität [%]	42,83	34,74	39,09	57,83	49,57	48,06
Sharpe-Ratio	6,748	-0,0434	2,138	1,431	0,1605	0,2374
Hoch	174,25	174,25	174,25	174,25	200,20	200,20
Tief	155,50	153,40	112,70	49,35	49,35	49,35
Hist. Kurs	161,20	171,45	115,25	86,02	183,26	155,66
∅-Preis	165,40	165,23	139,04	114,42	132,37	140,74
∅-Volumen		1,62 Tsd.	425,35	414,68	357,60	366,21
Max. Verlust [%]	-2,508	-11,04	-12,84	-44,17	-75,35	-75,35
Max. Verlustperiode (Handelstage)	3	19	20	55	718	718
Max. Verlustperiode (Kalendertage)	3	25	28	82	1.032	1.032

Quotes

Geld (06.02.)170,90
Brief (06.02.)171,70
Spread (in %)0,8000 (0,47 %)
Geld Stk.25
Brief Stk.83

Kursdaten

Eröffnungskurs163,25
Tageshoch174,25
Tagestief163,15
Kurs (06.02.2026)170,65

Kursdaten Vortag

Vortag-Eröffnung162,25
Vortag-Hoch165,15
Vortag-Tief161,55
Vortag-Schlusskurs164,10

Stammdaten

WertpapiertypAktie
ISINUS33829M1018
WKNA1JZ18
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.9,22 Mrd. EUR
Aktienanzahl54,04 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}