Five Below Inc. Aktie - Aktienkurs - US33829M1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	179,35EUR	24.07.	10	1.793,50
Düsseldorf	177,90EUR	24.07.
Frankfurt	178,60EUR	24.07.
München	178,05EUR	24.07.
Xetra	180,05EUR	24.07.
L&S	178,45EUR	24.07.
Quotrix	177,05EUR	24.07.
Stuttgart	178,10EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,37	+8,60	+10,76	+50,93	+1,37	+8,60
Volatilität [%]	29,36	35,63	41,44	40,26	50,80	48,65
Sharpe-Ratio	5,673	2,919	0,6552	1,179	0,2245	0,2366
Hoch	182,95	182,95	212,80	212,80	212,80	212,80
Tief	169,95	151,30	151,30	112,70	49,35	49,35
Hist. Kurs	172,30	164,00	160,80	118,00	175,70	164,00
∅-Preis	177,18	165,84	180,45	158,26	132,51	142,86
∅-Volumen		1,75 Tsd.	3,35 Tsd.	1,95 Tsd.	864,58	665,62
Max. Verlust [%]	-1,645	-6,729	-26,32	-26,32	-74,69	-75,35
Max. Verlustperiode (Handelstage)	2	9	68	68	558	746
Max. Verlustperiode (Kalendertage)	2	13	95	95	804	1.072

Quotes

Geld (24.07.)178,25
Brief (24.07.)179,15
Spread (in %)0,9000 (0,50 %)
Geld Stk.269
Brief Stk.213

Kursdaten

Eröffnungskurs175,70
Tageshoch179,70
Tagestief175,65
Kurs (24.07.2026)178,10

Kursdaten Vortag

Vortag-Eröffnung177,80
Vortag-Hoch180,00
Vortag-Tief175,30
Vortag-Schlusskurs176,40

Stammdaten

WertpapiertypAktie
ISINUS33829M1018
WKNA1JZ18
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.9,62 Mrd. EUR
Aktienanzahl54,04 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}