Five Below Inc. Aktie - Aktienkurs - US33829M1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	215,30EUR	30.10.
Frankfurt	214,00EUR	30.10.
Hamburg	218,10EUR	30.10.
Hannover	218,10EUR	30.10.
München	216,80EUR	30.10.
Xetra	214,90EUR	30.10.
Tradegate	221,10EUR	30.10.
L&S	215,60EUR	30.10.
Quotrix	219,60EUR	30.10.
Stuttgart	215,20EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,81	+13,91	+9,89	+61,45	+36,95	+29,30
Volatilität [%]	59,70	35,44	40,26	39,20	51,62	48,39
Sharpe-Ratio	7,067	4,399	0,6071	1,363	0,4270	0,3079
Hoch	221,10	221,10	225,30	225,30	225,30	225,30
Tief	203,20	180,50	154,25	125,35	48,02	48,02
Hist. Kurs	203,20	194,10	201,20	136,95	161,45	171,00
∅-Preis	209,17	198,80	189,98	180,18	136,75	145,54
∅-Volumen	368,50	2,20 Tsd.	9,02 Tsd.	10,50 Tsd.	8,53 Tsd.	7,11 Tsd.
Max. Verlust [%]		-4,930	-23,33	-24,79	-72,82	-73,32
Max. Verlustperiode (Handelstage)		8	69	78	558	745
Max. Verlustperiode (Kalendertage)		12	98	109	805	1.072

Quotes

Geld (30.10.)214,00
Brief (30.10.)217,50
Spread (in %)3,500 (1,64 %)
Geld Stk.46
Brief Stk.45

Kursdaten

Eröffnungskurs221,10
Tageshoch221,10
Tagestief221,10
Kurs (30.10.2026)221,10

Kursdaten Vortag

Vortag-Eröffnung221,10
Vortag-Hoch221,10
Vortag-Tief221,10
Vortag-Schlusskurs221,10

Stammdaten

WertpapiertypAktie
ISINUS33829M1018
WKNA1JZ18
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.11,95 Mrd. EUR
Aktienanzahl54,04 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}