Five Below Inc. Aktie - Aktienkurs - US33829M1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	154,35EUR	12.12.
Frankfurt	155,70EUR	12.12.
München	153,25EUR	12.12.
Berlin	155,20EUR	12.12.
Tradegate	155,30EUR	12.12.
L&S	155,15EUR	12.12.
Quotrix	155,00EUR	12.12.
Stuttgart	153,80EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,19	+20,81	+44,13	+57,25	-8,95	+14,61
Volatilität [%]	28,28	37,07	38,17	58,85	50,13	49,92
Sharpe-Ratio	9,110	6,131	1,985	1,050	0,1491	0,2685
Hoch	155,30	155,30	155,30	155,30	201,00	201,00
Tief	148,90	125,35	104,80	48,02	48,02	48,02
Hist. Kurs	149,05	128,55	107,75	98,76	170,56	135,50
∅-Preis	151,85	138,75	125,17	105,49	133,57	140,12
∅-Volumen	13,92 Tsd.	11,07 Tsd.	8,93 Tsd.	8,98 Tsd.	6,63 Tsd.	6,93 Tsd.
Max. Verlust [%]	-1,051	-4,381	-10,44	-48,86	-73,32	-73,32
Max. Verlustperiode (Handelstage)	1	5	21	108	681	681
Max. Verlustperiode (Kalendertage)	1	7	29	164	975	975

Quotes

Geld (12.12.)155,00
Brief (12.12.)157,45
Spread (in %)2,450 (1,58 %)
Geld Stk.64
Brief Stk.63

Kursdaten

Eröffnungskurs155,30
Tageshoch155,30
Tagestief155,30
Kurs (12.12.2025)155,30

Kursdaten Vortag

Vortag-Eröffnung150,05
Vortag-Hoch155,30
Vortag-Tief148,95
Vortag-Schlusskurs155,30

Stammdaten

WertpapiertypAktie
ISINUS33829M1018
WKNA1JZ18
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.8,39 Mrd. EUR
Aktienanzahl54,04 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}