Five Below Inc. Aktie - Aktienkurs - US33829M1018 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	121,50EUR	25.08.	32	3.888,00
Düsseldorf	120,40EUR	25.08.
Frankfurt	120,85EUR	25.08.
München	121,80EUR	25.08.
Berlin	121,60EUR	25.08.
L&S	120,10EUR	25.08.
Quotrix	121,10EUR	25.08.
Stuttgart	121,35EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,97	+2,06	+42,47	+65,44	-8,26	+26,30
Volatilität [%]	40,93	41,89	73,67	63,32	50,78	50,73
Sharpe-Ratio	4,272	-0,1524	1,258	1,046	0,1384	0,3030
Hoch	121,50	124,95	124,95	124,95	201,00	201,00
Tief	114,20	112,55	48,02	48,02	48,02	48,02
Hist. Kurs	114,65	119,05	85,28	73,44	132,44	96,20
∅-Preis	116,96	117,60	93,30	90,24	134,84	139,94
∅-Volumen	4,24 Tsd.	9,61 Tsd.	10,49 Tsd.	9,94 Tsd.	6,04 Tsd.	6,88 Tsd.
Max. Verlust [%]	-1,628	-9,924	-37,53	-50,75	-73,32	-73,32
Max. Verlustperiode (Handelstage)	2	18	47	121	602	602
Max. Verlustperiode (Kalendertage)	2	24	70	181	864	864

Quotes

Geld (25.08.)120,00
Brief (25.08.)121,95
Spread (in %)1,950 (1,63 %)
Geld Stk.83
Brief Stk.81

Kursdaten

Eröffnungskurs120,85
Tageshoch121,50
Tagestief120,20
Kurs (25.08.2025)121,50
Umsatz EUR3.888,00
Gehand. Stk.32

Kursdaten Vortag

Vortag-Eröffnung117,85
Vortag-Hoch117,85
Vortag-Tief117,85
Vortag-Schlusskurs117,85

Stammdaten

WertpapiertypAktie
ISINUS33829M1018
WKNA1JZ18
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.6,57 Mrd. EUR
Aktienanzahl54,04 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}