Five Below Inc. Aktie - Aktienkurs - US33829M1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	179,35EUR	24.07.	10	1.793,50
Düsseldorf	177,90EUR	24.07.
Frankfurt	178,60EUR	24.07.
München	178,05EUR	24.07.
Xetra	180,05EUR	24.07.
L&S	178,45EUR	24.07.
Quotrix	177,05EUR	24.07.
Stuttgart	178,10EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,61	+8,76	+12,23	+50,65	+1,44	+15,71
Volatilität [%]	13,81	35,49	42,97	40,99	51,68	48,98
Sharpe-Ratio	5,730	2,938	0,7030	1,157	0,2306	0,2648
Hoch	182,90	182,90	214,60	214,60	214,60	214,60
Tief	170,35	154,25	154,25	112,55	48,02	48,02
Hist. Kurs	176,50	164,90	159,80	119,05	176,80	155,00
∅-Preis	178,88	166,19	181,10	158,91	133,14	143,62
∅-Volumen	8,58 Tsd.	4,93 Tsd.	13,41 Tsd.	10,81 Tsd.	8,22 Tsd.	7,57 Tsd.
Max. Verlust [%]	-0,9146	-6,458	-24,79	-24,79	-72,82	-73,32
Max. Verlustperiode (Handelstage)	2	10	68	68	558	745
Max. Verlustperiode (Kalendertage)	2	14	95	95	805	1.072

Quotes

Geld (24.07.)177,20
Brief (24.07.)180,10
Spread (in %)2,900 (1,64 %)
Geld Stk.56
Brief Stk.55

Kursdaten

Eröffnungskurs179,35
Tageshoch179,35
Tagestief179,35
Kurs (24.07.2026)179,35
Umsatz EUR1.793,50
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung178,75
Vortag-Hoch178,75
Vortag-Tief178,75
Vortag-Schlusskurs178,75

Stammdaten

WertpapiertypAktie
ISINUS33829M1018
WKNA1JZ18
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.9,69 Mrd. EUR
Aktienanzahl54,04 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}