Five Below Inc. Aktie - Aktienkurs - US33829M1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	168,35EUR	06.02.
Frankfurt	170,80EUR	06.02.
München	165,45EUR	06.02.
Tradegate	172,00EUR	06.02.
L&S	170,25EUR	06.02.
Quotrix	164,40EUR	06.02.
Stuttgart	170,65EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,94	-0,12	+50,61	+97,79	-5,71	+7,50
Volatilität [%]	51,14	41,19	37,96	58,40	50,38	49,35
Sharpe-Ratio	9,218	0,1170	2,281	1,457	0,1740	0,2379
Hoch	172,00	173,80	173,80	173,80	201,00	201,00
Tief	156,45	154,70	113,25	48,02	48,02	48,02
Hist. Kurs	156,45	172,20	114,20	86,96	182,42	160,00
∅-Preis	168,21	166,83	139,80	115,22	133,08	140,73
∅-Volumen	4,86 Tsd.	5,99 Tsd.	7,50 Tsd.	8,79 Tsd.	6,72 Tsd.	6,86 Tsd.
Max. Verlust [%]	-0,1187	-9,983	-10,44	-40,00	-73,32	-73,32
Max. Verlustperiode (Handelstage)	1	18	19	53	717	717
Max. Verlustperiode (Kalendertage)	1	24	27	78	1.032	1.032

Quotes

Geld (06.02.)169,95
Brief (06.02.)172,75
Spread (in %)2,800 (1,65 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs172,00
Tageshoch172,00
Tagestief172,00
Kurs (06.02.2026)172,00

Kursdaten Vortag

Vortag-Eröffnung172,00
Vortag-Hoch172,00
Vortag-Tief172,00
Vortag-Schlusskurs172,00

Stammdaten

WertpapiertypAktie
ISINUS33829M1018
WKNA1JZ18
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.9,29 Mrd. EUR
Aktienanzahl54,04 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}