Five Below Inc. Aktie - Aktienkurs - US33829M1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	188,00EUR	07:41	4	752,00
Düsseldorf	187,80EUR	13:05
München	189,66EUR	08:01
L&S	188,00EUR	14:21
Quotrix	189,40EUR	07:27
Stuttgart	188,30EUR	13:32
Frankfurt	188,85EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,61	+1,87	+46,25	+147,24	+4,30	+24,50
Volatilität [%]	58,60	41,46	39,27	43,15	51,19	48,94
Sharpe-Ratio	-1,645	1,380	2,262	2,269	0,2594	0,3045
Hoch	203,10	214,60	214,60	214,60	214,60	214,60
Tief	187,20	184,55	125,35	76,04	48,02	48,02
Hist. Kurs	195,05	184,55	128,55	76,04	180,25	151,00
∅-Preis	194,12	195,66	172,99	144,40	133,25	142,69
∅-Volumen	31,81 Tsd.	17,77 Tsd.	12,43 Tsd.	11,20 Tsd.	7,62 Tsd.	7,32 Tsd.
Max. Verlust [%]	-5,682	-8,142	-9,983	-10,44	-72,82	-73,32
Max. Verlustperiode (Handelstage)	2	13	19	21	558	745
Max. Verlustperiode (Kalendertage)	2	18	29	29	805	1.072

Quotes

Geld (14:21)188,00
Brief (14:21)190,80
Spread (in %)2,800 (1,49 %)
Geld Stk.48
Brief Stk.48

Kursdaten

Eröffnungskurs188,00
Tageshoch188,00
Tagestief188,00
Kurs (07:41)188,00
Umsatz EUR752,00
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung187,50
Vortag-Hoch191,80
Vortag-Tief187,20
Vortag-Schlusskurs191,80

Stammdaten

WertpapiertypAktie
ISINUS33829M1018
WKNA1JZ18
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.10,16 Mrd. EUR
Aktienanzahl54,04 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33829M1018%2Ffive-below-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Five Below Inc.","params":{"isin":"US33829M1018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}