Formycon AG
Inhaber-Aktien o.N.
ISIN: DE000A1EWVY8WKN: A1EWVYSymbol: FYBWährung: EUR
44,30 EUR
0 %
0
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A1EWVY8%2Fformycon-ag%2F"},"main_instrument":{"label":"Formycon AG","params":{"isin":"DE000A1EWVY8","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 44,30EUR | 17:35 | 16.595 | 735.158,50 |
Tradegate | 44,25EUR | 18:01 | 2.202 | 97.438,50 |
Quotrix | 43,70EUR | 11:39 | 500 | 21.850,00 |
Hamburg | 43,85EUR | 14:46 | 230 | 10.085,50 |
Stuttgart | 44,05EUR | 20:15 | 100 | 4.405,00 |
Lang & Schwarz | 44,05EUR | 20:31 | 84 | 3.700,20 |
Frankfurt | 43,90EUR | 17:07 | 50 | 2.195,00 |
Düsseldorf | 43,80EUR | 19:31 | ||
Berlin | 44,10EUR | 20:24 | ||
München | 43,55EUR | 16.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +3,63 | +10,20 | -28,43 | -42,99 | -26,66 | +34,65 |
Volatilität [%] | 16,44 | 45,23 | 43,20 | 41,33 | 44,42 | 52,32 |
Sharpe-Ratio | 13,47 | 2,844 | -1,424 | -1,181 | -0,0485 | 0,3330 |
Hoch | 45,75 | 46,80 | 67,80 | 79,50 | 94,10 | 94,10 |
Tief | 42,40 | 37,65 | 37,65 | 37,65 | 37,65 | 14,65 |
Hist. Kurs | 42,75 | 40,20 | 61,90 | 77,70 | 60,40 | 32,90 |
Gehand. Stk. | 2,71 Mio. | 11,47 Mio. | 56,58 Mio. | 144,19 Mio. | 463,37 Mio. | 752,08 Mio. |
Max. Verlust | -8,091 | -43,15 | -51,46 | -58,70 | -58,70 |
Kennzahlen
Im Geschäftsjahr 2024 hat Formycon AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | -0,02e | -2.215,00e | ||||
2023 | 13.06.2024 | -1,47 | ||||
2022 | 26.07.2023 | 4,35 | 19,72 | |||
2021 | 01.07.2022 | -1,22 | ||||
2020 | 28.09.2021 | 0,54 | 99,26 | |||
2019 | 11.12.2020 | -0,23 |
Quotes
- Geld (17:44)0
- Brief (17:29)44,30
- Spread 0
- Geld Stk.0
- Brief Stk.744
Kursdaten
- Eröffnungskurs44,65
- Tageshoch44,70
- Tagestief43,70
- Kurs (17:35)44,30
- Umsatz EUR735.158,50
- Gehand. Stk.16.595
Kursdaten Vortag
- Vortag-Eröffnung44,55
- Vortag-Hoch44,75
- Vortag-Tief43,65
- Vortag-Schlusskurs44,30
Stammdaten
- WertpapiertypAktie
- ISINDE000A1EWVY8
- WKNA1EWVY
Fundamentaldaten
- Hauptversammlung12.06.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A1EWVY8%2Fformycon-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Formycon AG","params":{"isin":"DE000A1EWVY8","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}