Frequentis AG
Inhaber-Aktien o.N.
ISIN: ATFREQUENT09WKN: A2PHG5Währung: EUR
45,90 EUR
-0,22 %
-0,10
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FATFREQUENT09%2Ffrequentis-ag%2F"},"main_instrument":{"label":"Frequentis AG","params":{"isin":"ATFREQUENT09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,00EUR | 11.07. | 3.047 | 140.162,00 |
| Xetra | 46,40EUR | 11.07. | 1.727 | 80.132,80 |
| L&S | 45,90EUR | 11.07. | 157 | 7.206,30 |
| Stuttgart | 45,90EUR | 11.07. | 135 | 6.196,50 |
| Frankfurt | 46,00EUR | 11.07. | 100 | 4.600,00 |
| Quotrix | 46,30EUR | 11.07. | ||
| Düsseldorf | 45,80EUR | 11.07. | ||
| Hamburg | 46,10EUR | 11.07. | ||
| Hannover | 46,10EUR | 11.07. | ||
| München | 46,50EUR | 11.07. | ||
| Berlin | 46,40EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,13 | -1,92 | +70,00 | +42,55 | +50,99 | +163,79 |
| Volatilität [%] | 45,16 | 37,46 | 50,72 | 42,24 | 32,69 | 34,24 |
| Sharpe-Ratio | -8,479 | -0,4217 | 2,286 | 0,9984 | 0,5175 | 0,6685 |
| Hoch | 49,70 | 51,80 | 51,80 | 51,80 | 51,80 | 51,80 |
| Tief | 45,10 | 45,10 | 26,60 | 22,70 | 22,50 | 14,30 |
| Hist. Kurs | 48,90 | 46,80 | 27,00 | 32,20 | 30,40 | 17,40 |
| ∅-Preis | 47,06 | 48,36 | 38,30 | 32,56 | 29,68 | 27,18 |
| ∅-Volumen | 17,31 Tsd. | 10,45 Tsd. | 34,91 Tsd. | 18,97 Tsd. | 7,92 Tsd. | 7,72 Tsd. |
| Max. Verlust [%] | -5,930 | -8,367 | -23,04 | -28,88 | -31,02 | -31,23 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 32 | 156 | 651 | 804 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 49 | 227 | 934 | 1.151 |
Kennzahlen
Frequentis AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,95e | 23,54e | ||||
| 2024 | 0,2700 | 0,3085 | 0,57 % | 11.06.2025 | 1,75 | 15,89 |
| 2023 | 0,2400 | 0,2578 | 0,81 % | 11.06.2024 | 1,48 | 18,45 |
| 2022 | 0,2200 | 0,2357 | 0,79 % | 05.06.2023 | 1,41 | 20,21 |
| 2021 | 0,2000 | 0,2144 | 0,63 % | 08.06.2022 | 1,00 | 26,70 |
| 2020 | 0,1500 | 0,1829 | 0,60 % | 26.05.2021 | 0,13 | 139,23 |
Quotes
- Geld (11.07.)45,90
- Brief (11.07.)46,90
- Spread (in %)1,0000 (2,18 %)
- Geld Stk.43
- Brief Stk.43
Kursdaten
- Eröffnungskurs46,10
- Tageshoch46,10
- Tagestief45,10
- Kurs (11.07.2025)45,90
- Umsatz EUR7.206,30
- Gehand. Stk.157
Kursdaten Vortag
- Vortag-Eröffnung47,00
- Vortag-Hoch47,50
- Vortag-Tief45,60
- Vortag-Schlusskurs46,00
Stammdaten
- WertpapiertypAktie
- ISINATFREQUENT09
- WKNA2PHG5
- HerkunftÖsterreich
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.605,88 Mio. EUR
- Aktienanzahl13,20 Mio.
- Hauptversammlung05.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FATFREQUENT09%2Ffrequentis-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Frequentis AG","params":{"isin":"ATFREQUENT09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}