Frequentis AG
Inhaber-Aktien o.N.
ISIN: ATFREQUENT09WKN: A2PHG5Symbol: FQTWährung: EUR
73,60 EUR
+4,84 %
+3,40
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FATFREQUENT09%2Ffrequentis-ag%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Frequentis AG","params":{"isin":"ATFREQUENT09","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 74,60EUR | 24.10. | 10.582 | 789.417,20 |
| Tradegate | 75,00EUR | 24.10. | 2.703 | 202.725,00 |
| L&S | 74,20EUR | 24.10. | 454 | 33.686,80 |
| Quotrix | 75,00EUR | 24.10. | 105 | 7.875,00 |
| Frankfurt | 74,00EUR | 24.10. | 95 | 7.030,00 |
| Stuttgart | 78,00EUR | 24.10. | 42 | 3.276,00 |
| Hamburg | 76,00EUR | 24.10. | 15 | 1.140,00 |
| Düsseldorf | 74,60EUR | 24.10. | ||
| Hannover | 73,60EUR | 24.10. | ||
| München | 74,40EUR | 24.10. | ||
| Berlin | 74,80EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,54 | +21,05 | +93,18 | +190,91 | +167,64 | +332,94 |
| Volatilität [%] | 76,77 | 122,16 | 65,13 | 57,69 | 38,87 | 37,75 |
| Sharpe-Ratio | -0,0743 | 2,356 | 2,205 | 2,062 | 0,9609 | 0,8915 |
| Hoch | 74,00 | 98,20 | 98,20 | 98,20 | 98,20 | 98,20 |
| Tief | 69,60 | 60,80 | 37,20 | 23,10 | 23,10 | 15,90 |
| Hist. Kurs | 74,00 | 60,80 | 38,10 | 25,30 | 27,50 | 17,00 |
| ∅-Preis | 72,10 | 76,72 | 55,98 | 43,14 | 33,09 | 29,94 |
| ∅-Volumen | 1,59 Tsd. | 296,94 | 155,69 | 51,42 | 35,76 | |
| Max. Verlust [%] | -5,946 | -27,65 | -27,65 | -27,65 | -29,36 | -30,72 |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 43 | 43 | 343 | 650 |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 59 | 59 | 492 | 931 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Frequentis AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,95e | 38,05e | ||||
| 2024 | 0,2700 | 0,3085 | 0,57 % | 11.06.2025 | 1,75 | 15,89 |
| 2023 | 0,2400 | 0,2578 | 0,81 % | 11.06.2024 | 1,48 | 18,45 |
| 2022 | 0,2200 | 0,2357 | 0,79 % | 05.06.2023 | 1,41 | 20,21 |
| 2021 | 0,2000 | 0,2144 | 0,63 % | 08.06.2022 | 1,00 | 26,70 |
| 2020 | 0,1500 | 0,1829 | 0,60 % | 26.05.2021 | 0,13 | 139,23 |
Kursdaten
- Eröffnungskurs73,60
- Tageshoch73,60
- Tagestief73,60
- Kurs (24.10.2025)73,60
Kursdaten Vortag
- Vortag-Eröffnung70,20
- Vortag-Hoch70,20
- Vortag-Tief70,20
- Vortag-Schlusskurs70,20
Stammdaten
- WertpapiertypAktie
- ISINATFREQUENT09
- WKNA2PHG5
- HerkunftÖsterreich
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.971,52 Mio. EUR
- Aktienanzahl13,20 Mio.
- Hauptversammlung05.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FATFREQUENT09%2Ffrequentis-ag%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Frequentis AG","params":{"isin":"ATFREQUENT09","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}