Frequentis AG
Inhaber-Aktien o.N.
ISIN: ATFREQUENT09WKN: A2PHG5Symbol: FQTWährung: EUR
39,30 EUR
+3,15 %
+1,20
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FATFREQUENT09%2Ffrequentis-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Frequentis AG","params":{"isin":"ATFREQUENT09","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 39,70EUR | 22:04 | 2.396 | 95.121,20 |
| Xetra | 39,30EUR | 17:35 | 883 | 34.701,90 |
| Tradegate | 38,90EUR | 21:17 | 781 | 30.380,90 |
| Quotrix | 39,00EUR | 13:58 | 600 | 23.400,00 |
| Stuttgart | 38,80EUR | 21:31 | ||
| Düsseldorf | 38,70EUR | 19:30 | ||
| Hamburg | 38,60EUR | 08:16 | ||
| Hannover | 38,60EUR | 08:16 | ||
| München | 38,60EUR | 08:00 | ||
| Berlin | 39,20EUR | 19:50 | ||
| Frankfurt | 38,90EUR | 21:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,08 | +6,50 | +58,47 | +44,49 | +33,67 | +138,18 |
| Volatilität [%] | 28,15 | 47,50 | 38,90 | 31,95 | 28,48 | 29,44 |
| Sharpe-Ratio | -2,277 | 1,013 | 2,394 | 1,141 | 0,3713 | 0,6400 |
| Hoch | 39,70 | 40,00 | 43,70 | 43,70 | 43,70 | 43,70 |
| Tief | 37,10 | 32,30 | 22,80 | 22,80 | 22,60 | 14,70 |
| Hist. Kurs | 38,50 | 36,90 | 24,80 | 27,20 | 29,40 | 16,50 |
| ∅-Preis | 38,12 | 36,27 | 30,16 | 29,25 | 28,86 | 26,32 |
| ∅-Volumen | 138,36 Tsd. | 124,35 Tsd. | 73,68 Tsd. | 51,54 Tsd. | 37,52 Tsd. | 41,42 Tsd. |
| Max. Verlust [%] | -2,338 | -11,11 | -19,01 | -28,66 | -32,34 | -32,34 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 28 | 172 | 650 | 650 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 42 | 249 | 931 | 931 |
Kennzahlen
Frequentis AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,73 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,95e | 20,36e | ||||
| 2024 | 0,2700 | 0,2932 | 0,73 % | 11.06.2025 | 1,75 | 15,89 |
| 2023 | 0,2400 | 0,2578 | 0,81 % | 11.06.2024 | 1,48 | 18,45 |
| 2022 | 0,2200 | 0,2357 | 0,79 % | 05.06.2023 | 1,41 | 20,21 |
| 2021 | 0,2000 | 0,2144 | 0,63 % | 08.06.2022 | 1,00 | 26,70 |
| 2020 | 0,1500 | 0,1829 | 0,60 % | 26.05.2021 | 0,13 | 139,23 |
Quotes
- Geld (17:29)38,60
- Brief (17:30)39,40
- Spread (in %)0,8000 (2,07 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs38,90
- Tageshoch39,50
- Tagestief38,60
- Kurs (17:35)39,30
- Umsatz EUR34.701,90
- Gehand. Stk.883
Kursdaten Vortag
- Vortag-Eröffnung38,20
- Vortag-Hoch38,60
- Vortag-Tief37,90
- Vortag-Schlusskurs38,10
Stammdaten
- WertpapiertypAktie
- ISINATFREQUENT09
- WKNA2PHG5
- HerkunftÖsterreich
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.518,76 Mio. EUR
- Aktienanzahl13,20 Mio.
- Hauptversammlung05.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FATFREQUENT09%2Ffrequentis-ag%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Frequentis AG","params":{"isin":"ATFREQUENT09","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}