Frequentis AG
Inhaber-Aktien o.N.
ISIN: ATFREQUENT09WKN: A2PHG5Symbol: FQTWährung: EUR
74,60 EUR
+0,27 %
+0,20
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FATFREQUENT09%2Ffrequentis-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Frequentis AG","params":{"isin":"ATFREQUENT09","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 74,60EUR | 24.10. | 10.582 | 789.417,20 |
| Tradegate | 75,00EUR | 24.10. | 2.703 | 202.725,00 |
| L&S | 74,20EUR | 24.10. | 454 | 33.686,80 |
| Quotrix | 75,00EUR | 24.10. | 105 | 7.875,00 |
| Frankfurt | 74,00EUR | 24.10. | 95 | 7.030,00 |
| Stuttgart | 78,00EUR | 24.10. | 42 | 3.276,00 |
| Hamburg | 76,00EUR | 24.10. | 15 | 1.140,00 |
| Düsseldorf | 74,60EUR | 24.10. | ||
| Hannover | 73,60EUR | 24.10. | ||
| München | 74,40EUR | 24.10. | ||
| Berlin | 74,80EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,57 | +20,32 | +98,40 | +191,41 | +171,27 | +331,21 |
| Volatilität [%] | 54,43 | 91,82 | 56,59 | 48,65 | 34,14 | 33,14 |
| Sharpe-Ratio | 6,104 | 2,815 | 2,592 | 2,378 | 1,066 | 0,9697 |
| Hoch | 79,00 | 102,00 | 102,00 | 102,00 | 102,00 | 102,00 |
| Tief | 68,80 | 62,00 | 37,10 | 22,80 | 22,80 | 15,50 |
| Hist. Kurs | 70,00 | 62,00 | 37,60 | 25,60 | 27,50 | 17,30 |
| ∅-Preis | 73,10 | 77,33 | 56,52 | 43,56 | 33,45 | 30,25 |
| ∅-Volumen | 679,67 Tsd. | 928,42 Tsd. | 325,62 Tsd. | 201,70 Tsd. | 87,00 Tsd. | 70,54 Tsd. |
| Max. Verlust [%] | -4,255 | -22,39 | -22,39 | -22,39 | -28,66 | -32,34 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 43 | 43 | 345 | 650 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 59 | 59 | 496 | 931 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Frequentis AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,95e | 38,05e | ||||
| 2024 | 0,2700 | 0,3085 | 0,57 % | 11.06.2025 | 1,75 | 15,89 |
| 2023 | 0,2400 | 0,2578 | 0,81 % | 11.06.2024 | 1,48 | 18,45 |
| 2022 | 0,2200 | 0,2357 | 0,79 % | 05.06.2023 | 1,41 | 20,21 |
| 2021 | 0,2000 | 0,2144 | 0,63 % | 08.06.2022 | 1,00 | 26,70 |
| 2020 | 0,1500 | 0,1829 | 0,60 % | 26.05.2021 | 0,13 | 139,23 |
Quotes
- Geld (24.10.)0
- Brief (24.10.)75,80
- Spread 0
- Geld Stk.0
- Brief Stk.140
Kursdaten
- Eröffnungskurs74,20
- Tageshoch79,00
- Tagestief72,80
- Kurs (24.10.2025)74,60
- Umsatz EUR789.417,20
- Gehand. Stk.10.582
Kursdaten Vortag
- Vortag-Eröffnung72,00
- Vortag-Hoch74,80
- Vortag-Tief70,00
- Vortag-Schlusskurs74,40
Stammdaten
- WertpapiertypAktie
- ISINATFREQUENT09
- WKNA2PHG5
- HerkunftÖsterreich
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.984,72 Mio. EUR
- Aktienanzahl13,20 Mio.
- Hauptversammlung05.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FATFREQUENT09%2Ffrequentis-ag%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Frequentis AG","params":{"isin":"ATFREQUENT09","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}