Frequentis AG
Inhaber-Aktien o.N.
ISIN: ATFREQUENT09WKN: A2PHG5Währung: EUR
69,80 EUR
-0,85 %
-0,60
Börse:
Stand:
22:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FATFREQUENT09%2Ffrequentis-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Frequentis AG","params":{"isin":"ATFREQUENT09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,90EUR | 21:38 | 1.666 | 116.453,40 |
| Xetra | 70,70EUR | 17:36 | 1.295 | 91.556,50 |
| L&S | 69,80EUR | 22:43 | 502 | 35.039,60 |
| Stuttgart | 70,00EUR | 21:46 | 250 | 17.500,00 |
| Frankfurt | 70,10EUR | 21:39 | 32 | 2.243,20 |
| Quotrix | 71,40EUR | 07:27 | ||
| Düsseldorf | 69,70EUR | 19:30 | ||
| Hamburg | 70,30EUR | 08:16 | ||
| Hannover | 70,30EUR | 08:16 | ||
| München | 71,60EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,14 | -11,42 | +7,72 | +58,28 | +130,36 | +186,07 |
| Volatilität [%] | 33,24 | 66,24 | 51,62 | 60,70 | 44,44 | 40,78 |
| Sharpe-Ratio | 1,954 | -1,853 | 0,5579 | 1,030 | 0,7992 | 0,6628 |
| Hoch | 76,50 | 83,10 | 86,60 | 104,00 | 104,00 | 104,00 |
| Tief | 67,80 | 67,80 | 59,80 | 41,50 | 22,70 | 22,50 |
| Hist. Kurs | 69,70 | 78,80 | 64,80 | 44,10 | 30,30 | 24,40 |
| ∅-Preis | 69,64 | 73,42 | 73,43 | 66,40 | 41,24 | 35,81 |
| ∅-Volumen | 20,03 Tsd. | 13,35 Tsd. | 13,05 Tsd. | 33,65 Tsd. | 16,93 Tsd. | 12,22 Tsd. |
| Max. Verlust [%] | -2,296 | -15,40 | -22,62 | -35,89 | -35,89 | -35,89 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 71 | 153 | 200 | 804 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 104 | 227 | 288 | 1.151 |
Kennzahlen
Frequentis AG hat für das Geschäftsjahr 2025 bisher 0,3000€ (0,3509$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3000 | 0,3509 | 0,41 % | 24.06.2026 | 1,95 | 37,23 |
| 2024 | 0,2700 | 0,3103 | 0,56 % | 11.06.2025 | 1,75 | 15,89 |
| 2023 | 0,2400 | 0,2578 | 0,81 % | 11.06.2024 | 1,48 | 18,45 |
| 2022 | 0,2200 | 0,2357 | 0,79 % | 05.06.2023 | 1,41 | 20,21 |
| 2021 | 0,2000 | 0,2144 | 0,63 % | 08.06.2022 | 1,00 | 26,70 |
Quotes
- Geld (22:59)69,80
- Brief (22:59)71,60
- Spread (in %)1,800 (2,58 %)
- Geld Stk.71
- Brief Stk.71
Kursdaten
- Eröffnungskurs70,50
- Tageshoch71,30
- Tagestief69,50
- Kurs (22:43)69,80
- Umsatz EUR35.039,60
- Gehand. Stk.502
Kursdaten Vortag
- Vortag-Eröffnung71,20
- Vortag-Hoch72,90
- Vortag-Tief70,00
- Vortag-Schlusskurs70,40
Stammdaten
- WertpapiertypAktie
- ISINATFREQUENT09
- WKNA2PHG5
- HerkunftÖsterreich
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.921,36 Mio. EUR
- Aktienanzahl13,20 Mio.
- Hauptversammlung19.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FATFREQUENT09%2Ffrequentis-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Frequentis AG","params":{"isin":"ATFREQUENT09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}