Frequentis AG
Inhaber-Aktien o.N.
ISIN: ATFREQUENT09WKN: A2PHG5Symbol: FQTWährung: EUR
49,70 EUR
+0,40 %
+0,20
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FATFREQUENT09%2Ffrequentis-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Frequentis AG","params":{"isin":"ATFREQUENT09","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,70EUR | 08:01 | 1 | 49,70 |
| L&S | 49,70EUR | 07:59 | ||
| Quotrix | 50,00EUR | 07:27 | ||
| Stuttgart | 49,60EUR | 07:37 | ||
| Berlin | 50,00EUR | 08:06 | ||
| Düsseldorf | 49,60EUR | 08:10 | ||
| Hamburg | 49,70EUR | 08:16 | ||
| Hannover | 49,70EUR | 08:16 | ||
| München | 49,90EUR | 08:00 | ||
| Xetra | 50,00EUR | 01.07. | 361 | 18.050,00 |
| Frankfurt | 49,70EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,97 | +4,41 | +85,45 | +56,78 | +66,78 | +187,28 |
| Volatilität [%] | 38,43 | 46,03 | 47,81 | 39,68 | 31,29 | 34,46 |
| Sharpe-Ratio | 5,708 | 1,196 | 2,739 | 1,255 | 0,6238 | 0,7124 |
| Hoch | 50,00 | 51,80 | 51,80 | 51,80 | 51,80 | 51,80 |
| Tief | 47,30 | 46,60 | 26,60 | 22,80 | 22,80 | 14,70 |
| Hist. Kurs | 47,80 | 47,60 | 26,80 | 31,70 | 29,80 | 17,30 |
| ∅-Preis | 49,30 | 48,56 | 36,98 | 32,02 | 29,51 | 27,06 |
| ∅-Volumen | 600,00 | 30,14 Tsd. | 18,06 Tsd. | 9,72 Tsd. | 4,61 Tsd. | 4,38 Tsd. |
| Max. Verlust [%] | -1,0000 | -6,574 | -22,25 | -28,57 | -31,55 | -32,15 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 30 | 157 | 652 | 806 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 45 | 228 | 933 | 1.153 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Frequentis AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,95e | 25,49e | ||||
| 2024 | 0,2700 | 0,3085 | 0,57 % | 11.06.2025 | 1,75 | 15,89 |
| 2023 | 0,2400 | 0,2578 | 0,81 % | 11.06.2024 | 1,48 | 18,45 |
| 2022 | 0,2200 | 0,2357 | 0,79 % | 05.06.2023 | 1,41 | 20,21 |
| 2021 | 0,2000 | 0,2144 | 0,63 % | 08.06.2022 | 1,00 | 26,70 |
| 2020 | 0,1500 | 0,1829 | 0,60 % | 26.05.2021 | 0,13 | 139,23 |
Quotes
- Geld (08:10)49,70
- Brief (08:10)50,40
- Spread (in %)0,7000 (1,41 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs49,90
- Tageshoch49,90
- Tagestief49,70
- Kurs (01.07.2025)49,70
Kursdaten Vortag
- Vortag-Eröffnung49,50
- Vortag-Hoch49,50
- Vortag-Tief49,50
- Vortag-Schlusskurs49,50
Stammdaten
- WertpapiertypAktie
- ISINATFREQUENT09
- WKNA2PHG5
- HerkunftÖsterreich
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.656,04 Mio. EUR
- Aktienanzahl13,20 Mio.
- Hauptversammlung05.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FATFREQUENT09%2Ffrequentis-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Frequentis AG","params":{"isin":"ATFREQUENT09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}