Frequentis AG
Inhaber-Aktien o.N.
ISIN: ATFREQUENT09WKN: A2PHG5Symbol: FQTWährung: EUR
57,00 EUR
-2,06 %
-1,20
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FATFREQUENT09%2Ffrequentis-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Frequentis AG","params":{"isin":"ATFREQUENT09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,40EUR | 29.08. | 2.830 | 162.442,00 |
| Xetra | 58,40EUR | 29.08. | 1.475 | 86.140,00 |
| Quotrix | 59,00EUR | 29.08. | 300 | 17.700,00 |
| L&S | 57,40EUR | 29.08. | 300 | 17.220,00 |
| Berlin | 57,60EUR | 29.08. | 200 | 11.520,00 |
| Stuttgart | 57,80EUR | 29.08. | ||
| Düsseldorf | 57,80EUR | 29.08. | ||
| Frankfurt | 57,00EUR | 29.08. | ||
| Hamburg | 58,20EUR | 29.08. | ||
| Hannover | 58,20EUR | 29.08. | ||
| München | 59,40EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,35 | -10,38 | +86,27 | +105,04 | +95,21 | +245,45 |
| Volatilität [%] | 43,69 | 54,15 | 59,33 | 47,44 | 34,37 | 35,33 |
| Sharpe-Ratio | 0,5317 | -2,102 | 2,308 | 1,686 | 0,7480 | 0,8032 |
| Hoch | 60,20 | 64,00 | 69,80 | 69,80 | 69,80 | 69,80 |
| Tief | 56,40 | 56,00 | 29,70 | 22,80 | 22,80 | 15,80 |
| Hist. Kurs | 56,80 | 63,60 | 30,60 | 27,80 | 29,20 | 16,50 |
| ∅-Preis | 58,30 | 59,08 | 46,25 | 36,48 | 30,94 | 28,39 |
| ∅-Volumen | 4,67 Tsd. | 9,01 Tsd. | 22,07 Tsd. | 12,13 Tsd. | 5,31 Tsd. | 4,56 Tsd. |
| Max. Verlust [%] | -5,316 | -11,95 | -22,25 | -22,25 | -29,01 | -32,15 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 30 | 76 | 345 | 806 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 45 | 106 | 496 | 1.153 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Frequentis AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,95e | 29,44e | ||||
| 2024 | 0,2700 | 0,3085 | 0,57 % | 11.06.2025 | 1,75 | 15,89 |
| 2023 | 0,2400 | 0,2578 | 0,81 % | 11.06.2024 | 1,48 | 18,45 |
| 2022 | 0,2200 | 0,2357 | 0,79 % | 05.06.2023 | 1,41 | 20,21 |
| 2021 | 0,2000 | 0,2144 | 0,63 % | 08.06.2022 | 1,00 | 26,70 |
| 2020 | 0,1500 | 0,1829 | 0,60 % | 26.05.2021 | 0,13 | 139,23 |
Kursdaten
- Eröffnungskurs58,20
- Tageshoch58,20
- Tagestief57,00
- Kurs (29.08.2025)57,00
Kursdaten Vortag
- Vortag-Eröffnung58,60
- Vortag-Hoch58,60
- Vortag-Tief58,20
- Vortag-Schlusskurs58,20
Stammdaten
- WertpapiertypAktie
- ISINATFREQUENT09
- WKNA2PHG5
- HerkunftÖsterreich
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.752,40 Mio. EUR
- Aktienanzahl13,20 Mio.
- Hauptversammlung05.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FATFREQUENT09%2Ffrequentis-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Frequentis AG","params":{"isin":"ATFREQUENT09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}