Frequentis AG
Inhaber-Aktien o.N.
ISIN: ATFREQUENT09WKN: A2PHG5Symbol: FQTWährung: EUR
75,40 EUR
+1,21 %
+0,90
Börse:
Stand:
09:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FATFREQUENT09%2Ffrequentis-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Frequentis AG","params":{"isin":"ATFREQUENT09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 73,60EUR | 12:39 | 1.876 | 138.073,60 |
| Frankfurt | 75,40EUR | 09:43 | 1.000 | 75.400,00 |
| Tradegate | 74,00EUR | 12:40 | 349 | 25.826,00 |
| Stuttgart | 73,60EUR | 12:48 | 9 | 662,40 |
| L&S | 72,70EUR | 12:59 | 8 | 581,60 |
| Quotrix | 75,80EUR | 07:27 | ||
| Düsseldorf | 74,10EUR | 12:30 | ||
| Hamburg | 74,20EUR | 08:16 | ||
| Hannover | 75,40EUR | 08:04 | ||
| München | 78,20EUR | 13.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,79 | +30,68 | -1,31 | +22,40 | +152,17 | +184,53 |
| Volatilität [%] | 120,62 | 62,80 | 58,18 | 59,31 | 45,90 | 41,61 |
| Sharpe-Ratio | -0,5679 | 4,814 | 0,1692 | 0,5784 | 0,8359 | 0,6445 |
| Hoch | 81,20 | 81,20 | 82,80 | 103,50 | 103,50 | 103,50 |
| Tief | 72,80 | 57,70 | 54,70 | 54,00 | 22,80 | 22,80 |
| Hist. Kurs | 76,00 | 57,70 | 76,40 | 61,60 | 29,90 | 26,50 |
| ∅-Preis | 76,36 | 71,29 | 71,16 | 70,83 | 44,55 | 38,01 |
| ∅-Volumen | 8,30 Tsd. | 6,45 Tsd. | 6,03 Tsd. | 10,62 Tsd. | 8,03 Tsd. | 5,94 Tsd. |
| Max. Verlust [%] | -8,251 | -8,251 | -28,32 | -38,22 | -38,22 | -38,22 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 50 | 216 | 216 | 806 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 70 | 314 | 314 | 1.153 |
Kennzahlen
Frequentis AG hat für das Geschäftsjahr 2025 0,3000€ (0,3414$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3000 | 0,3414 | 0,42 % | 24.06.2026 | 1,95 | 37,23 |
| 2024 | 0,2700 | 0,3103 | 0,56 % | 11.06.2025 | 1,75 | 15,89 |
| 2023 | 0,2400 | 0,2578 | 0,81 % | 11.06.2024 | 1,48 | 18,45 |
| 2022 | 0,2200 | 0,2357 | 0,79 % | 05.06.2023 | 1,41 | 20,21 |
| 2021 | 0,2000 | 0,2144 | 0,63 % | 08.06.2022 | 1,00 | 26,70 |
Quotes
- Geld (12:40)72,40
- Brief (12:40)74,40
- Spread (in %)2,000 (2,76 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs75,40
- Tageshoch75,40
- Tagestief75,40
- Kurs (09:43)75,40
- Umsatz EUR75.400,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung76,20
- Vortag-Hoch76,20
- Vortag-Tief74,50
- Vortag-Schlusskurs74,50
Stammdaten
- WertpapiertypAktie
- ISINATFREQUENT09
- WKNA2PHG5
- HerkunftÖsterreich
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.995,28 Mio. EUR
- Aktienanzahl13,20 Mio.
- Hauptversammlung19.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FATFREQUENT09%2Ffrequentis-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Frequentis AG","params":{"isin":"ATFREQUENT09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}