Frequentis AG
Inhaber-Aktien o.N.
ISIN: ATFREQUENT09WKN: A2PHG5Symbol: FQTWährung: EUR
69,30 EUR
-8,82 %
-6,70
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FATFREQUENT09%2Ffrequentis-ag%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Frequentis AG","params":{"isin":"ATFREQUENT09","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 69,00EUR | 17:35 | 5.942 | 409.998,00 |
| Tradegate | 68,30EUR | 21:17 | 5.269 | 359.872,70 |
| L&S | 68,20EUR | 21:12 | 248 | 16.913,60 |
| Stuttgart | 68,60EUR | 20:03 | 200 | 13.720,00 |
| Quotrix | 69,40EUR | 16:32 | 2 | 138,80 |
| Düsseldorf | 68,40EUR | 19:30 | ||
| Frankfurt | 69,30EUR | 08:01 | ||
| Hamburg | 69,30EUR | 08:16 | ||
| Hannover | 69,30EUR | 08:16 | ||
| München | 70,70EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,39 | -3,62 | -1,28 | +59,31 | +126,47 | +193,64 |
| Volatilität [%] | 88,04 | 65,86 | 55,88 | 59,72 | 44,26 | 41,15 |
| Sharpe-Ratio | 5,062 | 1,318 | 0,5364 | 1,180 | 0,8475 | 0,7114 |
| Hoch | 80,20 | 80,60 | 83,20 | 104,00 | 104,00 | 104,00 |
| Tief | 69,30 | 69,30 | 61,20 | 42,60 | 23,10 | 23,00 |
| Hist. Kurs | 71,00 | 71,90 | 70,20 | 43,50 | 30,60 | 23,60 |
| ∅-Preis | 76,52 | 74,54 | 73,04 | 65,75 | 40,93 | 35,65 |
| ∅-Volumen | 307,05 | 826,55 | 870,86 | 323,65 | 217,08 | |
| Max. Verlust [%] | -5,237 | -13,40 | -22,12 | -33,48 | -33,48 | -33,48 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 63 | 149 | 200 | 806 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 92 | 221 | 288 | 1.154 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Frequentis AG bisher 0,3000€ (0,3509$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3000 | 0,3509 | 0,41 % | 24.06.2026 | 1,95 | 37,23 |
| 2024 | 0,2700 | 0,3103 | 0,56 % | 11.06.2025 | 1,75 | 15,89 |
| 2023 | 0,2400 | 0,2578 | 0,81 % | 11.06.2024 | 1,48 | 18,45 |
| 2022 | 0,2200 | 0,2357 | 0,79 % | 05.06.2023 | 1,41 | 20,21 |
| 2021 | 0,2000 | 0,2144 | 0,63 % | 08.06.2022 | 1,00 | 26,70 |
Quotes
- Geld (21:02)67,50
- Brief (21:02)69,40
- Spread (in %)1,900 (2,81 %)
- Geld Stk.33
- Brief Stk.15
Kursdaten
- Eröffnungskurs69,30
- Tageshoch69,30
- Tagestief69,30
- Kurs (08:16)69,30
Kursdaten Vortag
- Vortag-Eröffnung76,00
- Vortag-Hoch76,00
- Vortag-Tief76,00
- Vortag-Schlusskurs76,00
Stammdaten
- WertpapiertypAktie
- ISINATFREQUENT09
- WKNA2PHG5
- HerkunftÖsterreich
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.914,76 Mio. EUR
- Aktienanzahl13,20 Mio.
- Hauptversammlung19.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FATFREQUENT09%2Ffrequentis-ag%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Frequentis AG","params":{"isin":"ATFREQUENT09","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}