Frequentis AG
Inhaber-Aktien o.N.
ISIN: ATFREQUENT09WKN: A2PHG5Symbol: FQTWährung: EUR
39,50 EUR
+2,33 %
+0,90
Börse:
Stand:
16:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FATFREQUENT09%2Ffrequentis-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Frequentis AG","params":{"isin":"ATFREQUENT09","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 38,90EUR | 16:32 | 1.637 | 63.679,30 |
| Quotrix | 39,00EUR | 13:58 | 600 | 23.400,00 |
| Xetra | 39,50EUR | 16:02 | 560 | 22.120,00 |
| Tradegate | 39,50EUR | 16:04 | 393 | 15.523,50 |
| Stuttgart | 38,50EUR | 08:05 | ||
| Düsseldorf | 38,90EUR | 12:30 | ||
| Hamburg | 38,60EUR | 08:16 | ||
| Hannover | 38,60EUR | 08:16 | ||
| München | 38,60EUR | 08:00 | ||
| Berlin | 39,10EUR | 15:59 | ||
| Frankfurt | 38,60EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,86 | +8,82 | +56,75 | +44,16 | +33,00 | +139,39 |
| Volatilität [%] | 38,64 | 59,51 | 51,82 | 41,59 | 34,91 | 36,79 |
| Sharpe-Ratio | 0,9296 | 1,529 | 1,889 | 0,9708 | 0,3632 | 0,5849 |
| Hoch | 39,90 | 39,90 | 43,00 | 43,00 | 43,00 | 43,00 |
| Tief | 37,10 | 32,60 | 22,80 | 22,80 | 22,70 | 14,30 |
| Hist. Kurs | 38,40 | 36,30 | 25,20 | 27,40 | 29,70 | 16,50 |
| ∅-Preis | 38,54 | 36,54 | 30,30 | 29,30 | 28,84 | 26,34 |
| ∅-Volumen | 68,64 Tsd. | 79,89 Tsd. | 55,02 Tsd. | 36,01 Tsd. | 24,35 Tsd. | 26,97 Tsd. |
| Max. Verlust [%] | -2,030 | -9,511 | -22,56 | -29,45 | -32,54 | -33,33 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 28 | 156 | 652 | 806 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 42 | 227 | 933 | 1.153 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Frequentis AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,73 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,95e | 19,95e | ||||
| 2024 | 0,2700 | 0,2932 | 0,73 % | 11.06.2025 | 1,75 | 15,89 |
| 2023 | 0,2400 | 0,2578 | 0,81 % | 11.06.2024 | 1,48 | 18,45 |
| 2022 | 0,2200 | 0,2357 | 0,79 % | 05.06.2023 | 1,41 | 20,21 |
| 2021 | 0,2000 | 0,2144 | 0,63 % | 08.06.2022 | 1,00 | 26,70 |
| 2020 | 0,1500 | 0,1829 | 0,60 % | 26.05.2021 | 0,13 | 139,23 |
Quotes
- Geld (16:04)38,90
- Brief (16:04)39,50
- Spread (in %)0,6000 (1,54 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs38,60
- Tageshoch39,50
- Tagestief38,60
- Kurs (16:04)39,50
- Umsatz EUR15.523,50
- Gehand. Stk.393
Kursdaten Vortag
- Vortag-Eröffnung39,40
- Vortag-Hoch39,40
- Vortag-Tief38,10
- Vortag-Schlusskurs38,60
Stammdaten
- WertpapiertypAktie
- ISINATFREQUENT09
- WKNA2PHG5
- HerkunftÖsterreich
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.521,40 Mio. EUR
- Aktienanzahl13,20 Mio.
- Hauptversammlung05.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FATFREQUENT09%2Ffrequentis-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Frequentis AG","params":{"isin":"ATFREQUENT09","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}