Franklin Electric Co. Inc.
Registered Shares DL -,10
ISIN: US3535141028WKN: 877518Währung: EUR
85,00 EUR
+1,19 %
+1,00
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3535141028%2Ffranklin-electric-co-inc%2F"},"main_instrument":{"label":"Franklin Electric Co. Inc.","params":{"isin":"US3535141028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 82,50EUR | 05.06. | ||
| Düsseldorf | 83,50EUR | 05.06. | ||
| München | 85,00EUR | 05.06. | ||
| L&S | 85,00EUR | 05.06. | ||
| Quotrix | 84,50EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,80 | +0,59 | +7,59 | +13,33 | -4,49 | +24,09 |
| Volatilität [%] | 27,19 | 20,12 | 31,29 | 26,85 | 27,10 | 28,30 |
| Sharpe-Ratio | 3,299 | 0,3313 | 0,5927 | 0,5337 | 0,0059 | 0,2226 |
| Hoch | 85,00 | 86,00 | 92,50 | 92,50 | 106,00 | 106,00 |
| Tief | 81,00 | 79,00 | 72,50 | 71,00 | 68,00 | 19,30 |
| Hist. Kurs | 83,50 | 84,50 | 79,00 | 75,00 | 89,00 | 68,50 |
| ∅-Preis | 84,08 | 83,41 | 82,88 | 81,15 | 86,50 | 82,71 |
| ∅-Volumen | 49,28 | 85,16 | 194,58 | 147,99 | ||
| Max. Verlust [%] | -1,198 | -4,070 | -15,93 | -15,93 | -30,29 | -30,29 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 75 | 75 | 380 | 380 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 113 | 113 | 557 | 557 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Franklin Electric Co. Inc. bisher 0,9560€ (1,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Franklin Electric Co. Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9560 | 1,120 | 1,13 % | 07.05.2026 | ||
| 2024 | 0,9475 | 1,060 | 1,15 % | 06.11.2025 | ||
| 2023 | 0,9277 | 1,0000 | 0,97 % | 07.11.2024 | ||
| 2022 | 0,8348 | 0,9100 | 0,99 % | 01.11.2023 | ||
| 2021 | 0,7469 | 0,7800 | 0,96 % | 02.11.2022 |
Quotes
- Geld (05.06.)85,00
- Brief (05.06.)86,00
- Spread (in %)1,0000 (1,18 %)
- Geld Stk.143
- Brief Stk.143
Kursdaten
- Eröffnungskurs83,50
- Tageshoch85,00
- Tagestief81,50
- Kurs (05.06.2026)85,00
Kursdaten Vortag
- Vortag-Eröffnung84,00
- Vortag-Hoch84,50
- Vortag-Tief81,50
- Vortag-Schlusskurs84,00
Stammdaten
- WertpapiertypAktie
- ISINUS3535141028
- WKN877518
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.4,04 Mrd. EUR
- Aktienanzahl47,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3535141028%2Ffranklin-electric-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Franklin Electric Co. Inc.","params":{"isin":"US3535141028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}