Franklin Electric Co. Inc.
Registered Shares DL -,10
ISIN: US3535141028WKN: 877518Symbol: FE4Währung: EUR
84,50 EUR
+2,42 %
+2,00
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3535141028%2Ffranklin-electric-co-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Franklin Electric Co. Inc.","params":{"isin":"US3535141028","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 84,00EUR | 25.08. | 1 | 84,00 |
| Berlin | 84,50EUR | 25.08. | ||
| Düsseldorf | 83,50EUR | 25.08. | ||
| Frankfurt | 83,50EUR | 25.08. | ||
| München | 83,50EUR | 25.08. | ||
| Quotrix | 85,00EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,68 | +8,33 | -14,21 | -5,59 | -7,65 | +65,69 |
| Volatilität [%] | 22,77 | 27,57 | 31,48 | 28,45 | 25,33 | 26,66 |
| Sharpe-Ratio | 3,375 | 2,609 | -1,032 | -0,2117 | -0,0862 | 0,4159 |
| Hoch | 84,50 | 84,50 | 98,50 | 105,00 | 105,00 | 105,00 |
| Tief | 81,50 | 78,00 | 73,00 | 73,00 | 73,00 | 48,00 |
| Hist. Kurs | 81,50 | 78,00 | 98,50 | 89,50 | 91,50 | 51,00 |
| ∅-Preis | 82,40 | 81,29 | 80,94 | 88,09 | 87,11 | 79,59 |
| ∅-Volumen | 1,158 | |||||
| Max. Verlust [%] | -1,796 | -5,422 | -25,89 | -30,48 | -30,48 | -30,48 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 124 | 185 | 203 | 221 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 177 | 269 | 291 | 315 |
Kennzahlen
Franklin Electric Co. Inc. hat für das Geschäftsjahr 2024 bisher 0,9454€ (1,060$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9454 | 1,060 | 1,15 % | 07.08.2025 | ||
| 2023 | 0,9277 | 1,0000 | 0,97 % | 07.11.2024 | ||
| 2022 | 0,8348 | 0,9100 | 0,99 % | 01.11.2023 | ||
| 2021 | 0,7469 | 0,7800 | 0,96 % | 02.11.2022 | ||
| 2020 | 0,5895 | 0,7000 | 0,86 % | 03.11.2021 |
Quotes
- Geld (09.12.)0
- Brief (04.03.)62,50
- Spread 0
- Geld Stk.0
- Brief Stk.25
Kursdaten
- Eröffnungskurs84,50
- Tageshoch84,50
- Tagestief84,50
- Kurs (25.08.2025)84,50
Kursdaten Vortag
- Vortag-Eröffnung82,50
- Vortag-Hoch82,50
- Vortag-Tief82,50
- Vortag-Schlusskurs82,50
Stammdaten
- WertpapiertypAktie
- ISINUS3535141028
- WKN877518
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.4,02 Mrd. EUR
- Aktienanzahl47,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3535141028%2Ffranklin-electric-co-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Franklin Electric Co. Inc.","params":{"isin":"US3535141028","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}