Franklin Electric Co. Inc.
Registered Shares DL -,10
ISIN: US3535141028WKN: 877518Währung: EUR
77,00 EUR
-1,28 %
-1,00
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3535141028%2Ffranklin-electric-co-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Franklin Electric Co. Inc.","params":{"isin":"US3535141028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 78,50EUR | 04.07. | ||
| Frankfurt | 77,50EUR | 04.07. | ||
| Düsseldorf | 76,50EUR | 04.07. | ||
| München | 77,50EUR | 04.07. | ||
| L&S | 77,00EUR | 04.07. | ||
| Quotrix | 79,00EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | +2,67 | -17,20 | -10,98 | +10,00 | +73,42 |
| Volatilität [%] | 29,91 | 24,72 | 31,85 | 32,46 | 27,93 | 28,65 |
| Sharpe-Ratio | 4,119 | 1,929 | -0,9969 | -0,2156 | 0,1956 | 0,4621 |
| Hoch | 79,00 | 79,00 | 102,00 | 106,00 | 106,00 | 106,00 |
| Tief | 73,50 | 71,00 | 68,00 | 68,00 | 68,00 | 19,30 |
| Hist. Kurs | 76,50 | 75,00 | 93,00 | 86,50 | 70,00 | 44,40 |
| ∅-Preis | 76,80 | 75,09 | 84,81 | 89,10 | 86,80 | 78,20 |
| ∅-Volumen | 336,79 | 180,56 | 182,29 | 169,23 | ||
| Max. Verlust [%] | -1,961 | -3,974 | -28,22 | -30,29 | -30,29 | -30,29 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 93 | 150 | 221 | 221 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 134 | 220 | 315 | 315 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Franklin Electric Co. Inc. bisher 0,9583€ (1,060$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9583 | 1,060 | 1,20 % | 08.05.2025 | ||
| 2023 | 0,9277 | 1,0000 | 0,97 % | 07.11.2024 | ||
| 2022 | 0,8348 | 0,9100 | 0,99 % | 01.11.2023 | ||
| 2021 | 0,7469 | 0,7800 | 0,96 % | 02.11.2022 | ||
| 2020 | 0,5895 | 0,7000 | 0,86 % | 03.11.2021 |
Quotes
- Geld (04.07.)77,00
- Brief (04.07.)80,00
- Spread (in %)3,000 (3,90 %)
- Geld Stk.51
- Brief Stk.51
Kursdaten
- Eröffnungskurs78,00
- Tageshoch78,00
- Tagestief76,50
- Kurs (04.07.2025)77,00
Kursdaten Vortag
- Vortag-Eröffnung77,50
- Vortag-Hoch79,00
- Vortag-Tief77,00
- Vortag-Schlusskurs78,00
Stammdaten
- WertpapiertypAktie
- ISINUS3535141028
- WKN877518
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.3,66 Mrd. EUR
- Aktienanzahl47,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3535141028%2Ffranklin-electric-co-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Franklin Electric Co. Inc.","params":{"isin":"US3535141028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}