Franklin Electric Co. Inc.
Registered Shares DL -,10
ISIN: US3535141028WKN: 877518Währung: EUR
75,50 EUR
+2,03 %
+1,50
Börse:
Stand:
10:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3535141028%2Ffranklin-electric-co-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Franklin Electric Co. Inc.","params":{"isin":"US3535141028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 72,50EUR | 09:32 | ||
| München | 75,50EUR | 08:03 | ||
| Berlin | 74,00EUR | 08:08 | ||
| Frankfurt | 73,00EUR | 08:18 | ||
| Lang & Schwarz | 75,50EUR | 10:24 | ||
| Quotrix | 74,50EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,95 | -12,21 | -11,18 | -15,64 | +14,39 | +64,85 |
| Volatilität [%] | 30,08 | 46,79 | 32,27 | 31,14 | 27,49 | 29,28 |
| Sharpe-Ratio | -8,287 | -3,822 | -0,7736 | -0,5163 | 0,2018 | 0,4023 |
| Hoch | 80,50 | 89,50 | 106,00 | 106,00 | 106,00 | 106,00 |
| Tief | 68,00 | 68,00 | 68,00 | 68,00 | 64,50 | 19,30 |
| Hist. Kurs | 77,00 | 86,00 | 85,00 | 89,50 | 66,00 | 45,80 |
| ∅-Preis | 76,60 | 79,31 | 92,65 | 91,67 | 86,32 | 77,11 |
| ∅-Volumen | 2,11 Tsd. | 567,60 | 175,77 | 149,09 | 151,22 | 152,41 |
| Max. Verlust [%] | -5,128 | -15,43 | -28,85 | -28,85 | -28,85 | -28,85 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 104 | 104 | 221 | 221 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 155 | 155 | 315 | 315 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Franklin Electric Co. Inc. 1,019€ (1,060$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,019 | 1,060 | 1,07 % | 06.02.2025 | ||
| 2023 | 0,9277 | 1,0000 | 0,97 % | 07.11.2024 | ||
| 2022 | 0,8348 | 0,9100 | 0,99 % | 01.11.2023 | ||
| 2021 | 0,7469 | 0,7800 | 0,96 % | 02.11.2022 | ||
| 2020 | 0,5895 | 0,7000 | 0,86 % | 03.11.2021 |
Quotes
- Geld (10:24)75,50
- Brief (10:24)79,00
- Spread (in %)3,500 (4,64 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs74,00
- Tageshoch75,50
- Tagestief70,00
- Kurs (10:24)75,50
Kursdaten Vortag
- Vortag-Eröffnung76,50
- Vortag-Hoch79,00
- Vortag-Tief68,00
- Vortag-Schlusskurs74,00
Stammdaten
- WertpapiertypAktie
- ISINUS3535141028
- WKN877518
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.3,59 Mrd. EUR
- Aktienanzahl47,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3535141028%2Ffranklin-electric-co-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Franklin Electric Co. Inc.","params":{"isin":"US3535141028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}