Franklin Electric Co. Inc.
Registered Shares DL -,10
ISIN: US3535141028WKN: 877518Währung: EUR
79,00 EUR
-4,82 %
-4,00
Börse:
Stand:
14:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3535141028%2Ffranklin-electric-co-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Franklin Electric Co. Inc.","params":{"isin":"US3535141028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 81,50EUR | 08:08 | ||
| Düsseldorf | 79,50EUR | 12:31 | ||
| Frankfurt | 80,50EUR | 08:08 | ||
| München | 83,50EUR | 08:05 | ||
| L&S | 79,00EUR | 14:16 | ||
| Quotrix | 85,50EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,51 | -1,25 | +6,04 | -7,06 | -2,47 | +58,00 |
| Volatilität [%] | 40,51 | 22,87 | 25,90 | 29,10 | 26,86 | 28,17 |
| Sharpe-Ratio | -2,660 | 1,947 | 0,8590 | -0,0035 | 0,0902 | 0,4257 |
| Hoch | 85,50 | 85,50 | 85,50 | 106,00 | 106,00 | 106,00 |
| Tief | 78,00 | 75,50 | 70,00 | 68,00 | 68,00 | 19,30 |
| Hist. Kurs | 84,50 | 80,00 | 74,50 | 85,00 | 81,00 | 50,00 |
| ∅-Preis | 83,00 | 81,43 | 78,82 | 85,54 | 86,38 | 80,30 |
| ∅-Volumen | 126,40 | 36,16 | 289,25 | 234,08 | 183,38 | 162,12 |
| Max. Verlust [%] | -4,734 | -4,734 | -11,04 | -30,29 | -30,29 | -30,29 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 55 | 234 | 234 | 234 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 77 | 338 | 338 | 338 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Franklin Electric Co. Inc. bisher 0,9454€ (1,060$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9454 | 1,060 | 1,15 % | 07.08.2025 | ||
| 2023 | 0,9277 | 1,0000 | 0,97 % | 07.11.2024 | ||
| 2022 | 0,8348 | 0,9100 | 0,99 % | 01.11.2023 | ||
| 2021 | 0,7469 | 0,7800 | 0,96 % | 02.11.2022 | ||
| 2020 | 0,5895 | 0,7000 | 0,86 % | 03.11.2021 |
Quotes
- Geld (14:16)79,00
- Brief (14:16)84,50
- Spread (in %)5,500 (6,96 %)
- Geld Stk.145
- Brief Stk.145
Kursdaten
- Eröffnungskurs83,00
- Tageshoch84,00
- Tagestief79,00
- Kurs (14:16)79,00
Kursdaten Vortag
- Vortag-Eröffnung80,50
- Vortag-Hoch83,00
- Vortag-Tief78,50
- Vortag-Schlusskurs83,00
Stammdaten
- WertpapiertypAktie
- ISINUS3535141028
- WKN877518
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.3,76 Mrd. EUR
- Aktienanzahl47,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3535141028%2Ffranklin-electric-co-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Franklin Electric Co. Inc.","params":{"isin":"US3535141028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}