Franklin Electric Co. Inc.
Registered Shares DL -,10
ISIN: US3535141028WKN: 877518Währung: EUR
86,00 EUR
+1,78 %
+1,50
Börse:
Stand:
15:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3535141028%2Ffranklin-electric-co-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Franklin Electric Co. Inc.","params":{"isin":"US3535141028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 85,50EUR | 08:17 | ||
| Düsseldorf | 86,00EUR | 16:30 | ||
| L&S | 86,00EUR | 15:48 | ||
| Quotrix | 87,50EUR | 07:27 | ||
| München | 90,00EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,58 | -7,53 | +3,61 | +2,38 | -2,27 | +23,74 |
| Volatilität [%] | 19,87 | 29,80 | 25,77 | 27,70 | 27,56 | 28,41 |
| Sharpe-Ratio | -7,408 | -3,596 | 0,1906 | 0,0881 | 0,0169 | 0,2088 |
| Hoch | 88,50 | 99,00 | 99,00 | 99,00 | 106,00 | 106,00 |
| Tief | 84,50 | 84,50 | 72,50 | 72,50 | 68,00 | 19,30 |
| Hist. Kurs | 86,50 | 93,00 | 83,00 | 84,00 | 88,00 | 69,50 |
| ∅-Preis | 86,00 | 89,57 | 85,58 | 83,73 | 86,44 | 83,71 |
| ∅-Volumen | 17,58 | 38,06 | 163,78 | 147,50 | ||
| Max. Verlust [%] | -2,874 | -10,58 | -11,05 | -15,93 | -30,29 | -30,29 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 30 | 88 | 437 | 437 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 43 | 132 | 638 | 638 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Franklin Electric Co. Inc. bisher 0,9611€ (1,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9611 | 1,120 | 1,08 % | 06.08.2026 | ||
| 2024 | 0,9475 | 1,060 | 1,15 % | 06.11.2025 | ||
| 2023 | 0,9277 | 1,0000 | 0,97 % | 07.11.2024 | ||
| 2022 | 0,8348 | 0,9100 | 0,99 % | 01.11.2023 | ||
| 2021 | 0,7469 | 0,7800 | 0,96 % | 02.11.2022 |
Quotes
- Geld (16:48)86,00
- Brief (16:48)90,50
- Spread (in %)4,500 (5,23 %)
- Geld Stk.142
- Brief Stk.142
Kursdaten
- Eröffnungskurs84,50
- Tageshoch87,50
- Tagestief84,50
- Kurs (15:48)86,00
Kursdaten Vortag
- Vortag-Eröffnung86,00
- Vortag-Hoch87,00
- Vortag-Tief84,50
- Vortag-Schlusskurs84,50
Stammdaten
- WertpapiertypAktie
- ISINUS3535141028
- WKN877518
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.4,09 Mrd. EUR
- Aktienanzahl47,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3535141028%2Ffranklin-electric-co-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Franklin Electric Co. Inc.","params":{"isin":"US3535141028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}